PG

Prezzo Procter & Gamble

PG
$144,16
+$1,05(+0,73%)

*Data last updated: 2026-04-17 13:40 (UTC+8)

As of 2026-04-17 13:40, Procter & Gamble (PG) is priced at $144,16, with a total market cap of $334,45B, a P/E ratio of 24,47, and a dividend yield of 2,95%. Today, the stock price fluctuated between $143,40 and $145,20. The current price is 0,52% above the day's low and 0,71% below the day's high, with a trading volume of 4,75M. Over the past 52 weeks, PG has traded between $137,62 to $170,99, and the current price is -15,69% away from the 52-week high.

PG Key Stats

Yesterday's Close$143,38
Market Cap$334,45B
Volume4,75M
P/E Ratio24,47
Dividend Yield (TTM)2,95%
Dividend Amount$1,05
Diluted EPS (TTM)6,79
Net Income (FY)$15,97B
Revenue (FY)$84,28B
Earnings Date2026-04-24
EPS Estimate1,57
Revenue Estimate$20,56B
Shares Outstanding2,33B
Beta (1Y)0.403
Ex-Dividend Date2026-01-23
Dividend Payment Date2026-02-17

About PG

The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; and antiperspirants and deodorants, personal cleansing, and skin care products under the Olay, Old Spice, Safeguard, Secret, and SK-II brands. The Grooming segment provides shave care products and appliances under the Braun, Gillette, and Venus brand names. The Health Care segment offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brand names; and gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements, pain relief, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. The Fabric & Home Care segment provides fabric enhancers, laundry additives, and laundry detergents under the Ariel, Downy, Gain, and Tide brands; and air care, dish care, P&G professional, and surface care products under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. The Baby, Feminine & Family Care segment offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and feminine care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. The company sells its products primarily through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio.
SectorConsumer Defensive
IndustryHousehold & Personal Products
CEOShailesh G. Jejurikar
HeadquartersCincinnati,OH,US
Official Websitehttp://us.pg.com
Employees (FY)109,00K
Average Revenue (1Y)$773,24K
Net Income per Employee$146,55K

Procter & Gamble (PG) FAQ

What's the stock price of Procter & Gamble (PG) today?

x
Procter & Gamble (PG) is currently trading at $144,16, with a 24h change of +0,73%. The 52-week trading range is $137,62–$170,99.

What are the 52-week high and low prices for Procter & Gamble (PG)?

x

What is the price-to-earnings (P/E) ratio of Procter & Gamble (PG)? What does it indicate?

x

What is the market cap of Procter & Gamble (PG)?

x

What is the most recent quarterly earnings per share (EPS) for Procter & Gamble (PG)?

x

Should you buy or sell Procter & Gamble (PG) now?

x

What factors can affect the stock price of Procter & Gamble (PG)?

x

How to buy Procter & Gamble (PG) stock?

x

Risk Warning

The stock market involves a high level of risk and price volatility. The value of your investment may increase or decrease, and you may not recover the full amount invested. Past performance is not a reliable indicator of future results. Before making any investment decisions, you should carefully assess your investment experience, financial situation, investment objectives, and risk tolerance, and conduct your own research. Where appropriate, consult an independent financial adviser.

Disclaimer

The content on this page is provided for informational purposes only and does not constitute investment advice, financial advice, or trading recommendations. Gate shall not be held liable for any loss or damage resulting from such financial decisions. Further, take note that Gate may not be able to provide full service in certain markets and jurisdictions, including but not limited to the United States of America, Canada, Iran, and Cuba. For more information on Restricted Locations, please refer to the User Agreement.

Hot Posts su Procter & Gamble (PG)

SelfRugger

SelfRugger

04-15 16:10
BC-Most Active Stocks ===================== The Associated Press Wed, February 18, 2026 at 12:30 AM GMT+9 21 min read In this article: * StockStory Top Pick NVDA -0.08% * RIME -10.43% OLB +138.29% ^IXIC -0.48% QNCX -16.70% NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks. Nasdaq most active stocks: -------------------------- | Stock Name | Volume | High | Low | Last | Change | | --- | --- | --- | --- | --- | --- | | Olb Group Inc. | 156,982,412 | 0.977 | 0.66 | 0.8821 | +0.467 | | Gaxos.ai Inc. | 73,210,760 | 1.75 | 1.39 | 1.47 | +0.42 | | Algorhythm Holdings Inc. | 58,922,958 | 4.58 | 2.59 | 2.90 | -0.58 | | NVIDIA Corp. | 33,207,167 | 183.42 | 179.18 | 179.88 | -2.93 | | Globavend Holdings Ltd. | 27,630,509 | 1.57 | 1.06 | 1.17 | +0.2497 | | TG-17 Inc. | 26,862,285 | 5.82 | 3.83 | 4.1214 | +0.9914 | | Quince Therapeutics Inc. | 26,556,373 | 0.18 | 0.158 | 0.1645 | -0.0355 | | Ocular Therapeutix Inc. | 25,005,319 | 7.0299 | 6.2301 | 6.8225 | -2.0575 | | Jet.AI Inc. | 21,422,921 | 0.1163 | 0.0919 | 0.1024 | -0.0331 | | Ernexa Therapeutics Inc. | 21,221,246 | 0.4019 | 0.335 | 0.3409 | +0.0179 | | Rivian Automotive Inc. | 19,740,099 | 17.6599 | 16.81 | 16.84 | -0.89 | | Intel Corp. | 18,236,635 | 46.56 | 45.52 | 45.62 | -1.17 | | Amazon.com Inc. | 17,456,146 | 200.38 | 196.12 | 198.08 | -0.71 | | iShares Bitcoin Trust ETF | 17,164,555 | 38.6901 | 37.78 | 37.85 | -1.12 | | Polaryx Therapeutics Inc. | 15,825,583 | 3.74 | 3.09 | 3.51 | +1.10 | | Datavault AI Inc. | 14,107,427 | 0.8078 | 0.749 | 0.7497 | -0.0403 | | Plug Power Inc. | 13,873,651 | 1.87 | 1.80 | 1.84 | -0.05 | | Tesla Inc. | 13,423,119 | 413.72 | 401.74 | 402.66 | -14.78 | | Tian Ruixiang Holdings Ltd. | 11,656,881 | 0.0766 | 0.0589 | 0.0685 | -0.023 | | Alphabet Inc. | 11,271,405 | 304.435 | 297.12 | 297.70 | -8.02 | | Palantir Technologies Inc. | 11,131,275 | 131.48 | 127.29 | 129.678 | -1.732 | | Ondas Inc. | 11,020,655 | 9.265 | 8.87 | 8.985 | -0.325 | | Netflix Inc. | 10,997,496 | 77.87 | 75.30 | 75.60 | -1.27 | | iShares Ethereum Trust ETF | 10,941,210 | 15.09 | 14.665 | 14.73 | -0.71 | | SoFi Technologies Inc. | 9,823,392 | 19.70 | 19.15 | 19.195 | -0.415 | | Advanced Micro Devices Inc. | 9,441,725 | 205.30 | 194.83 | 197.60 | -9.72 | | SUNation Energy Inc. | 8,413,894 | 2.73 | 2.09 | 2.29 | +0.24 | | Robinhood Markets Inc. | 7,846,295 | 76.52 | 72.87 | 73.165 | -2.805 | | Apple Inc. | 7,865,787 | 260.06 | 255.54 | 259.9755 | +4.1955 | | Atomera Inc. | 7,665,315 | 5.17 | 3.98 | 4.62 | +0.70 | | Micron Technology Inc. | 7,504,721 | 409.75 | 395.30 | 396.70 | -14.96 | | Mainz Biomed N.V. | 7,188,850 | 0.75 | 0.6701 | 0.6719 | -0.1281 | | Cipher Mining Inc. | 7,063,572 | 16.17 | 15.39 | 15.53 | -0.89 | | Rezolve AI PLC | 7,032,700 | 2.30 | 2.15 | 2.175 | -0.095 | | Opendoor Technologies Inc. | 6,896,564 | 4.41 | 4.26 | 4.30 | -0.145 | | X3 Holdings Co. Ltd. | 6,755,116 | 0.128 | 0.1123 | 0.1153 | -0.0574 | | BAIRD MED INVT HLDGS LTD. | 6,734,673 | 1.23 | 0.807 | 1.145 | +0.375 | | Alphabet Inc. | 6,602,972 | 304.89 | 297.67 | 298.31 | -7.71 | | MARA Holdings Inc. | 6,478,953 | 7.88 | 7.50 | 7.57 | -0.35 | | Grab Holdings Limited | 6,423,194 | 4.27 | 4.10 | 4.125 | -0.005 | | IREN Ltd. | 6,334,424 | 41.65 | 39.87 | 40.24 | -1.98 | | Microsoft Corp. | 6,331,662 | 400.06 | 394.525 | 396.63 | -4.69 | | Rigetti Computing Inc. | 6,310,331 | 16.06 | 15.34 | 15.425 | -0.665 | | Terawulf Inc. | 6,230,756 | 16.13 | 15.25 | 15.31 | -0.95 | | Liminatus Pharma Inc. | 6,143,042 | 0.2535 | 0.225 | 0.226 | -0.15 | | Darkiris Inc. | 5,853,741 | 0.77 | 0.3726 | 0.381 | -0.049 | | WARNER BROS. DISCOVERY INC. | 5,719,013 | 28.90 | 28.575 | 28.595 | +0.605 | | Fastly Inc. | 5,539,730 | 19.27 | 16.88 | 16.99 | -1.27 | | Strategy Inc. | 5,481,803 | 131.61 | 126.3601 | 126.80 | -7.08 | | Masimo Corp. | 5,334,926 | 175.25 | 174.37 | 174.47 | +44.32 | | ImmunityBio Inc. | 5,142,839 | 6.28 | 5.93 | 6.045 | +0.10 | | Faraday Future Intel.Electric | 5,088,407 | 0.6299 | 0.5459 | 0.5613 | -0.0487 | | Soundhound AI Inc. | 5,097,613 | 7.36 | 7.04 | 7.215 | -0.245 | | Richtech Robotics Inc. | 4,918,372 | 2.96 | 2.71 | 2.7599 | -0.2201 | | Cleanspark Inc. | 4,838,678 | 9.72 | 9.20 | 9.40 | -0.45 | | Freight Technologies Inc. | 4,823,929 | 1.92 | 1.66 | 1.78 | +0.31 | | SanDisk Corp. | 4,662,540 | 623.80 | 591.00 | 603.71 | -22.85 | | Recursion Pharmaceuticals Inc. | 4,638,388 | 3.49 | 3.32 | 3.34 | -0.15 | | Venhub Global Inc. | 4,576,010 | 2.59 | 2.39 | 2.45 | +0.01 | | Bitfarms Ltd. | 4,527,080 | 2.13 | 2.03 | 2.061 | -0.079 | | COREWEAVE INC. | 4,375,586 | 95.4599 | 89.71 | 90.21 | -5.83 | | Iveda Solutions Inc. | 4,236,679 | 0.3147 | 0.2485 | 0.2789 | -0.0581 | | American Airlines Group Inc. | 4,249,267 | 14.195 | 13.94 | 14.02 | +0.14 | | Walmart Inc. | 4,222,738 | 134.69 | 131.9355 | 131.9919 | -1.8981 | | Paramount Skydance Corp. | 4,197,588 | 11.325 | 10.62 | 10.965 | +0.645 | | PayPal Holdings Inc. | 4,082,426 | 41.39 | 40.46 | 40.66 | +0.37 | | Super Micro Computer Inc. | 4,069,768 | 30.47 | 29.83 | 29.925 | -0.615 | | USA Rare Earth Inc. | 3,917,839 | 19.25 | 18.43 | 18.52 | -0.875 | | Applied Digital Corp. | 3,878,030 | 34.6634 | 32.88 | 33.0389 | -2.2411 | | Strata Skin Sciences Inc. | 3,800,596 | 0.309 | 0.26 | 0.2783 | -0.0667 | | Wendy's Co., The | 3,745,335 | 7.50 | 6.84 | 6.8499 | -0.6301 | | QuantumScape Corp. | 3,589,782 | 7.58 | 7.32 | 7.35 | -0.38 | | Riot Platforms Inc. | 3,621,401 | 15.065 | 14.27 | 14.53 | -0.69 | | Shopify Inc. | 3,521,262 | 116.63 | 111.01 | 111.48 | -1.22 | | Cisco Systems Inc. | 3,524,898 | 77.36 | 76.475 | 77.115 | +0.265 | | Nebius Group N.V. | 3,387,039 | 98.4299 | 93.50 | 95.16 | -2.85 | | RenX Enterprises Corp. | 3,343,007 | 0.1751 | 0.15 | 0.1609 | -0.0312 | | Comcast Corp. | 3,339,769 | 31.79 | 31.49 | 31.685 | +0.115 | | DraftKings Inc. | 3,254,329 | 22.125 | 21.28 | 21.2819 | -0.4781 | | Coinbase Global Inc. | 3,229,776 | 166.5899 | 158.40 | 161.10 | -3.22 | | Kraft Heinz Co., The | 3,088,094 | 24.88 | 24.155 | 24.155 | -0.645 | | Broadcom Inc. | 3,059,417 | 325.97 | 316.31 | 323.175 | -1.995 | | Mobix Labs Inc. | 2,964,229 | 0.1911 | 0.1305 | 0.1607 | -0.0334 | | AGNC Investment Corp. | 2,934,626 | 11.43 | 11.2301 | 11.2308 | -0.1292 | | Xerox Holdings Corp. | 2,793,804 | 2.11 | 1.92 | 2.055 | +0.14 | | Huntington Bancshares Inc. | 2,783,535 | 17.505 | 17.29 | 17.29 | +0.03 | | Beyond Meat Inc. | 2,846,588 | 0.7345 | 0.70 | 0.729 | +0.0182 | | Bit Digital Inc. | 2,732,618 | 1.7393 | 1.65 | 1.65 | -0.11 | | Immunic Inc. | 2,681,733 | 0.96 | 0.875 | 0.8852 | -0.0273 | | Navitas Semiconductor Corp. | 2,656,819 | 8.24 | 7.82 | 7.90 | -0.40 | | Meta Platforms Inc. | 2,654,659 | 642.21 | 630.01 | 632.7702 | -6.9998 | | Pacific Biosci.of California | 2,639,057 | 1.6937 | 1.52 | 1.535 | -0.175 | | Fiserv Inc. | 2,624,234 | 62.40 | 60.56 | 61.395 | +2.035 | | American Bitcoin Corp. | 2,595,447 | 1.15 | 1.07 | 1.0837 | -0.0463 | | Rocket Lab Corp. | 2,425,317 | 67.548 | 65.00 | 66.50 | -0.94 | | AST SpaceMobile Inc. | 2,404,485 | 81.49 | 78.80 | 81.15 | -1.36 | | Critical Metals Ltd. | 2,375,712 | 9.15 | 8.62 | 8.855 | -0.385 | | Ventyx Biosciences Inc. | 2,315,678 | 13.96 | 13.94 | 13.94 | -0.03 | | Moderna Inc. | 2,306,410 | 45.073 | 42.21 | 42.92 | +0.69 | | SEALSQ Corp. | 2,298,426 | 3.84 | 3.60 | 3.67 | -0.18 | NYSE most active stocks: ------------------------ | Stock Name | Volume | High | Low | Last | Change | | --- | --- | --- | --- | --- | --- | | Zim Integrated Shipp.Serv.Ltd. | 21,310,237 | 29.97 | 28.895 | 29.1297 | +6.9297 | | Norwegian Cruise Line Holdings | 15,906,877 | 23.49 | 22.60 | 22.9165 | +1.4265 | | Transocean Ltd. | 14,740,254 | 6.505 | 6.02 | 6.025 | -0.515 | | AMC Entertainment Holdings Inc | 13,932,575 | 1.28 | 1.24 | 1.2601 | +0.0301 | | Snap Inc. | 8,859,656 | 4.87 | 4.71 | 4.715 | -0.115 | | SLB Ltd. | 8,672,762 | 51.03 | 48.945 | 48.9545 | -1.4355 | | NuScale Power Corp. | 8,172,005 | 14.29 | 13.42 | 13.60 | -0.71 | | ServiceNow Inc. | 8,159,972 | 110.85 | 104.40 | 104.61 | -2.47 | | Pfizer Inc. | 7,030,984 | 27.87 | 27.46 | 27.46 | -0.12 | | Ford Motor Co. | 6,986,299 | 14.13 | 14.02 | 14.025 | -0.095 | | BigBear.ai Holdings Inc. | 6,954,701 | 4.025 | 3.89 | 3.92 | -0.16 | | Coeur Mining Inc. | 6,899,281 | 21.62 | 20.58 | 20.605 | -1.815 | | Hecla Mining Co. | 6,611,078 | 22.045 | 20.47 | 20.5202 | -2.0798 | | General Mills Inc. | 6,581,064 | 46.71 | 44.52 | 45.235 | -3.105 | | Hims & Hers Health Inc. | 6,214,607 | 16.92 | 16.00 | 16.14 | -0.16 | | Bank of America Corp. | 5,887,503 | 53.55 | 52.87 | 53.175 | +0.625 | | First Majestic Silver Corp. | 4,992,039 | 22.02 | 20.655 | 20.68 | -2.28 | | CNH Industrial N.V. | 4,924,276 | 12.905 | 11.99 | 12.8051 | +0.0551 | | Energy Transfer L.P. | 4,854,192 | 18.78 | 18.25 | 18.516 | -0.234 | | D-Wave Quantum Inc. | 4,808,976 | 19.30 | 18.18 | 18.265 | -1.405 | | T1 Energy Inc. | 4,689,471 | 6.50 | 6.12 | 6.32 | +0.20 | | Unity Software Inc. | 4,614,886 | 19.35 | 18.27 | 18.3005 | -0.3795 | | UiPath Inc. | 4,354,836 | 11.28 | 10.785 | 10.845 | -0.475 | | Verizon Communications Inc. | 4,335,509 | 49.50 | 48.78 | 49.09 | +0.08 | | Coupang Inc. | 4,167,354 | 17.54 | 16.925 | 16.995 | +0.015 | | Oracle Corp. | 4,072,688 | 159.28 | 153.27 | 153.64 | -6.50 | | AT & T Inc. | 3,936,946 | 29.06 | 28.67 | 28.785 | +0.095 | | Pinterest Inc. | 3,883,767 | 15.975 | 15.2214 | 15.255 | -0.165 | | Archer Aviation Inc. | 3,820,108 | 6.74 | 6.57 | 6.635 | -0.135 | | Barrick Mining Corp. | 3,756,410 | 46.81 | 45.19 | 45.275 | -2.635 | | Carnival Corp. | 3,663,357 | 32.96 | 32.22 | 32.23 | +0.46 | | Stellantis N.V. | 3,651,254 | 7.91 | 7.75 | 7.755 | +0.005 | | Medtronic PLC | 3,572,588 | 98.12 | 95.50 | 96.5664 | -2.9236 | | Cleveland-Cliffs Inc. | 3,558,735 | 10.3765 | 10.02 | 10.1651 | -0.2149 | | Exxon Mobil Corp. | 3,477,095 | 149.13 | 145.24 | 146.15 | -2.30 | | IonQ Inc. | 3,393,340 | 33.92 | 32.35 | 32.67 | -1.44 | | Chipotle Mexican Grill Inc. | 3,393,201 | 37.70 | 36.57 | 37.64 | +1.34 | | Freeport-McMoRan Inc. | 3,375,765 | 61.58 | 59.23 | 59.525 | -3.315 | | Endeavour Silver Corp. | 3,326,651 | 11.40 | 10.615 | 10.635 | -1.115 | | PG & E Corp. | 3,242,328 | 18.38 | 18.01 | 18.015 | -0.145 | | Clearwater Analytics Holdings | 3,189,032 | 23.245 | 23.12 | 23.18 | +0.03 | | Cenovus Energy Inc. | 3,147,153 | 22.15 | 21.145 | 21.205 | -0.755 | | Kinross Gold Corp. | 3,137,763 | 33.63 | 32.37 | 32.50 | -1.90 | | Redwire Corp. | 3,111,384 | 7.84 | 7.5702 | 7.675 | -0.345 | | Southwest Airlines Co. | 3,104,881 | 54.32 | 52.64 | 53.39 | +2.28 | | ConAgra Brands Inc. | 3,052,357 | 19.85 | 18.94 | 18.94 | -0.82 | | Uber Technologies Inc. | 3,046,230 | 70.73 | 69.84 | 70.12 | +0.13 | | Kennedy-Wilson Holdings Inc. | 2,998,692 | 10.84 | 10.82 | 10.835 | +0.945 | | Blue Owl Capital Inc. | 2,987,579 | 12.46 | 11.85 | 11.905 | -0.395 | | Salesforce Inc. | 2,957,196 | 193.00 | 183.69 | 184.05 | -5.67 | | Kyndryl Holdings Inc. | 2,951,434 | 13.59 | 12.68 | 13.28 | +1.04 | | Eagle Point Credit Co. Inc. | 2,934,978 | 4.18 | 3.95 | 4.055 | -0.415 | | Coca-Cola Co., The | 2,897,211 | 79.54 | 78.875 | 79.075 | +0.395 | | HP Inc. | 2,867,850 | 19.37 | 18.86 | 18.875 | -0.385 | | Joby Aviation Inc. | 2,745,381 | 9.89 | 9.62 | 9.735 | -0.165 | | Figma Inc. | 2,581,695 | 23.35 | 22.26 | 22.34 | -0.19 | | Kosmos Energy Ltd. | 2,535,115 | 1.72 | 1.58 | 1.60 | -0.08 | | Kenvue Inc. | 2,527,311 | 18.84 | 18.635 | 18.6399 | -0.0601 | | Citigroup Inc. | 2,454,403 | 114.51 | 111.99 | 113.21 | +2.35 | | Bristol-Myers Squibb Co. | 2,298,043 | 61.30 | 59.92 | 59.93 | -0.81 | | Procter & Gamble Co., The | 2,270,421 | 162.17 | 159.38 | 160.54 | +0.47 | | Toast Inc. | 2,232,137 | 28.56 | 27.44 | 27.69 | +0.36 | | Corning Inc. | 2,188,165 | 132.79 | 128.4101 | 129.20 | -4.26 | | Tri Pointe Homes Inc. | 2,186,397 | 46.37 | 46.235 | 46.265 | -0.105 | | Rocket Companies Inc. | 2,143,190 | 18.89 | 18.105 | 18.16 | -0.52 | | Danaher Corp. | 2,137,480 | 208.50 | 201.00 | 205.565 | -7.015 | | Kinder Morgan Inc. | 2,127,471 | 32.575 | 31.915 | 31.98 | -0.34 | | Borr Drilling Ltd | 2,090,442 | 5.67 | 5.29 | 5.31 | -0.33 | | Enbridge Inc. | 2,095,521 | 52.25 | 50.90 | 51.25 | -2.63 | | Alcoa Corp. | 2,049,918 | 59.00 | 55.04 | 55.52 | -4.43 | | Lithium Americas Corp. | 2,016,778 | 4.61 | 4.36 | 4.395 | -0.235 | | Newmont Corp. | 2,016,650 | 122.5799 | 118.10 | 118.89 | -6.91 | | Walt Disney Co., The | 2,005,423 | 107.28 | 104.92 | 104.92 | -0.53 | | Clear Channel Outdo.Hldgs Inc. | 1,976,598 | 2.39 | 2.38 | 2.385 | -0.005 | | Roblox Corp. | 1,974,325 | 64.35 | 62.49 | 64.075 | +0.905 | | Pan American Silver Corp. | 1,966,134 | 56.26 | 53.56 | 53.72 | -4.21 | | Boston Scientific Corp. | 1,941,402 | 76.82 | 75.00 | 76.615 | +1.885 | | fuboTV Inc. | 1,911,217 | 1.36 | 1.31 | 1.315 | -0.025 | | Arista Networks Inc. | 1,868,935 | 145.00 | 140.00 | 141.11 | -0.48 | | Nu Holdings Ltd. | 1,848,137 | 17.00 | 16.655 | 16.675 | -0.145 | | Nextera Energy Inc. | 1,833,721 | 95.56 | 93.615 | 93.83 | +0.03 | | Cloudflare Inc. | 1,815,075 | 201.6613 | 193.96 | 194.50 | -1.35 | | Keycorp | 1,798,886 | 22.075 | 21.685 | 21.685 | -0.015 | | Compass Inc. | 1,775,597 | 10.58 | 10.275 | 10.29 | -0.12 | | VISA Inc. | 1,772,238 | 319.55 | 314.41 | 318.125 | +4.045 | | Baytex Energy Corp. | 1,770,640 | 3.525 | 3.365 | 3.375 | -0.095 | | NIKE Inc. | 1,738,907 | 64.1848 | 62.94 | 63.175 | +0.045 | | Iamgold Corp. | 1,724,719 | 20.85 | 19.78 | 19.805 | -1.825 | | Occidental Petroleum Corp. | 1,723,252 | 46.7599 | 45.14 | 45.265 | -0.805 | | Baxter International Inc. | 1,711,203 | 20.42 | 19.97 | 20.20 | +0.41 | | Chevron Corp. | 1,690,227 | 183.80 | 178.86 | 179.40 | -4.34 | | QXO Inc. | 1,664,547 | 27.51 | 26.73 | 26.78 | -0.29 | | UWM Holdings Corp. | 1,664,221 | 4.975 | 4.86 | 4.865 | -0.025 | | MP Materials Corp. | 1,662,669 | 57.00 | 54.59 | 55.13 | -2.90 | | Blue Owl Capital Corp. | 1,662,272 | 11.578 | 11.39 | 11.495 | +0.025 | | Bloom Energy Corp. | 1,652,355 | 137.25 | 131.52 | 135.30 | -4.44 | | Samsara Inc. | 1,652,304 | 26.99 | 25.69 | 25.84 | -1.48 | | Johnson & Johnson | 1,642,883 | 244.49 | 242.20 | 243.11 | -0.34 | | Charles Schwab Corp. | 1,639,994 | 94.47 | 92.89 | 92.90 | -0.82 | | Circle Internet Group Inc. | 1,640,173 | 60.09 | 57.02 | 57.37 | -2.67 | NYSE American most active stocks: --------------------------------- | Stock Name | Volume | High | Low | Last | Change | | --- | --- | --- | --- | --- | --- | | ChowChow Cloud Int.Hldgs Ltd. | 42,551,659 | 1.07 | 0.753 | 0.825 | +0.203 | | Atlasclear Holdings Inc. | 22,321,310 | 0.2368 | 0.2128 | 0.2242 | -0.0172 | | SRX HealthSolutions Inc. | 12,126,597 | 0.129 | 0.1182 | 0.1282 | -0.0203 | | BitMine Immersion Techno. Inc. | 7,087,966 | 20.68 | 19.77 | 19.99 | -0.97 | | B2Gold Corp. | 6,311,889 | 5.27 | 5.05 | 5.12 | -0.28 | | Denison Mines Corp. | 5,770,491 | 3.76 | 3.59 | 3.61 | -0.17 | | Hyperscale Data Inc. | 4,505,427 | 0.1952 | 0.1836 | 0.1865 | -0.0115 | | Signing Day Sports Inc. | 3,486,329 | 0.2533 | 0.24 | 0.241 | -0.0094 | | Northern Dynasty Minls Ltd. | 3,273,879 | 2.10 | 1.90 | 1.915 | -0.245 | | Vizsla Silver Corp. | 3,016,523 | 3.71 | 3.47 | 3.49 | -0.35 | | New Gold Inc. | 2,891,680 | 10.6804 | 10.165 | 10.1835 | -0.8765 | | Energy Fuels Inc. | 2,344,016 | 20.56 | 19.2328 | 19.345 | -1.375 | | I-80 Gold Corp. | 2,323,023 | 1.91 | 1.84 | 1.845 | -0.095 | | United States Antimony Corp. | 2,304,683 | 7.40 | 6.90 | 6.9297 | -0.6903 | | GoldMining Inc. | 1,857,581 | 1.4899 | 1.39 | 1.4094 | -0.0906 | | Trilogy Metals Inc. | 1,737,495 | 4.03 | 3.64 | 3.655 | -0.565 | | Phaos Technology Holdings (Cay | 1,563,595 | 0.93 | 0.7674 | 0.81 | -0.25 | | TRX Gold Corp. | 1,537,059 | 1.66 | 1.57 | 1.585 | -0.145 | | Avino Silver & Gold Mines Ltd. | 1,516,668 | 9.33 | 8.66 | 8.6979 | -1.0921 | | Silvercorp Metals Inc. | 1,498,093 | 10.63 | 9.90 | 9.964 | -1.016 | | Uranium Energy Corp. | 1,465,847 | 15.29 | 14.3804 | 14.595 | -0.925 | | Americas Gold & Silver Corp. | 1,405,433 | 7.21 | 6.80 | 6.915 | -0.615 | | Equinox Gold Corp. | 1,314,995 | 15.24 | 14.58 | 14.605 | -1.195 | | Cornerstone Strat.Val.Fd Inc. | 1,232,050 | 7.90 | 7.78 | 7.7801 | -0.2599 | | Taseko Mines Ltd. | 1,229,808 | 8.175 | 7.49 | 7.515 | -0.775 | | SMJ International Holdings | 1,160,524 | 5.19 | 3.79 | 3.84 | -1.50 | | Galiano Gold Inc. | 1,067,779 | 2.94 | 2.70 | 2.705 | -0.315 | | Platinum Group Metals Ltd. | 1,034,366 | 2.24 | 2.06 | 2.10 | -0.18 | | Intl Tower Hill Mines Ltd. | 1,030,158 | 2.45 | 2.195 | 2.24 | -0.25 | | Gold Resource Corp. | 901,368 | 1.64 | 1.54 | 1.551 | -0.129 | | Ur-Energy Inc. | 891,575 | 1.5863 | 1.49 | 1.505 | -0.075 | | Cornerstone Total Return Fund | 853,443 | 7.40 | 7.30 | 7.3074 | -0.2926 | | Integra Resources Corp. | 714,017 | 3.47 | 3.215 | 3.225 | -0.345 | | Western Copper & Gold Corp. | 684,297 | 3.08 | 2.92 | 2.965 | -0.195 | | Ocean Power Technologies Inc. | 673,307 | 0.433 | 0.4159 | 0.4162 | -0.0189 | | New Found Gold Corp. | 626,531 | 2.67 | 2.52 | 2.53 | -0.17 | | Gold Royalty Corp. | 622,487 | 4.185 | 4.0114 | 4.04 | -0.25 | | NovaGold Resources Inc. | 593,220 | 10.49 | 9.9001 | 9.93 | -0.82 | | Westwater Resources Inc. | 538,920 | 0.9305 | 0.89 | 0.90 | +0.02 | | Vista Gold Corp. | 519,943 | 2.6671 | 2.40 | 2.425 | -0.305 | | AgEagle Aerial Systems Inc. | 489,681 | 1.0199 | 0.98 | 0.985 | -0.025 | | Amaze Holdings Inc. | 487,873 | 0.3599 | 0.3035 | 0.3291 | -0.0218 | | Paramount Gold Nevada Corp. | 446,250 | 2.18 | 2.01 | 2.075 | -0.125 | | Ring Energy Inc. | 419,978 | 1.30 | 1.20 | 1.2145 | -0.0555 | | Genius Group Ltd. | 413,484 | 0.4501 | 0.396 | 0.4112 | -0.0099 | | Aris Mining Corp. | 358,270 | 18.9799 | 17.81 | 17.90 | -1.59 | | Lineage Cell Therapeutics Inc. | 310,712 | 1.69 | 1.6214 | 1.625 | -0.035 | | Indonesia Energy Corp. Ltd. | 309,927 | 4.04 | 3.81 | 3.89 | -0.04 | | Unusual Machines Inc. | 309,939 | 11.99 | 11.40 | 11.67 | -0.25 | | Splash Beverage Group Inc. | 308,404 | 0.602 | 0.4768 | 0.4878 | -0.0431 | | EON Resources Inc. | 305,595 | 0.3604 | 0.34 | 0.3435 | -0.0181 | | Standard Lithium Ltd. | 299,159 | 4.09 | 3.88 | 3.935 | -0.185 | | Orla Mining Ltd. (new) | 265,576 | 16.86 | 16.15 | 16.23 | -1.16 | | Azitra Inc. | 264,405 | 0.20 | 0.186 | 0.1871 | -0.0127 | | Dakota Gold Corp. | 264,499 | 5.73 | 5.50 | 5.54 | -0.30 | | Dolly Varden Silver Corp. | 262,425 | 4.40 | 4.15 | 4.17 | -0.35 | | Volato Group Inc. | 259,954 | 0.3748 | 0.3466 | 0.3624 | -0.0277 | | Gamco Gl.Gold Nat.Res.&Inc.Tr. | 257,003 | 5.60 | 5.43 | 5.4375 | -0.1925 | | Picard Medical Inc. | 243,023 | 1.55 | 1.37 | 1.46 | -0.10 | | Air Industries Group | 244,107 | 3.39 | 3.022 | 3.022 | -0.168 | | New Pacific Metals Corp. | 222,273 | 3.54 | 3.32 | 3.335 | -0.305 | | VolitionRX Ltd. | 226,544 | 0.232 | 0.2218 | 0.2221 | -0.0046 | | SIFCO Industries Inc. | 219,202 | 13.00 | 11.19 | 12.535 | +1.535 | | Titan Mining Corp. | 216,447 | 3.9637 | 3.37 | 3.42 | -0.30 | | Metalla Royalty&Streaming Ltd. | 212,409 | 7.51 | 7.26 | 7.3192 | -0.1708 | | cbdMD Inc. | 221,149 | 0.8099 | 0.7136 | 0.7982 | +0.097 | | Trio Petroleum Corp. | 203,392 | 0.4165 | 0.40 | 0.4051 | -0.001 | | KULR Technology Group Inc. | 199,766 | 2.805 | 2.70 | 2.735 | -0.075 | | Battalion Oil Corp. | 196,545 | 2.555 | 2.38 | 2.38 | -0.16 | | Comstock Inc. | 191,158 | 2.725 | 2.63 | 2.65 | -0.11 | | Protalix BioTherapeutics Inc. | 189,447 | 3.02 | 2.96 | 2.975 | +0.005 | | Ivanhoe Electric Inc. | 188,084 | 15.47 | 14.6701 | 14.76 | -1.03 | | Castellum Inc. | 185,703 | 0.855 | 0.8383 | 0.8487 | +0.0206 | | Fury Gold Mines Ltd. | 179,244 | 0.71 | 0.67 | 0.6702 | -0.0438 | | Neub.Real Esta.Secur.Inc.Fund | 169,413 | 3.10 | 3.09 | 3.095 | -0.015 | | Novabay Pharmaceuticals Inc. | 168,955 | 0.564 | 0.525 | 0.5542 | +0.0302 | | Perspective Therapeutics Inc. | 169,888 | 4.72 | 4.53 | 4.69 | -0.01 | | USBC Inc. | 163,822 | 0.43 | 0.4044 | 0.4235 | -0.0178 | | AIM ImmunoTech Inc. | 156,592 | 1.09 | 1.02 | 1.05 | -0.20 | | Theriva Biologics Inc. | 156,523 | 0.189 | 0.1817 | 0.1828 | +0.0008 | | Brazil Potash Corp. | 154,426 | 2.94 | 2.70 | 2.80 | -0.05 | | Cboe Global Markets Inc. | 152,964 | 282.505 | 276.21 | 281.865 | +6.755 | | OS Therapies Inc. | 137,173 | 1.24 | 1.2145 | 1.2145 | -0.0055 | | Hyliion Holdings Corp. | 130,147 | 2.0767 | 1.975 | 1.98 | -0.06 | | Abundia Global Impact Grp. Inc | 123,657 | 3.06 | 2.84 | 2.89 | -0.12 | | Pedevco Corp. | 103,387 | 0.5951 | 0.586 | 0.5901 | -0.0029 | | Austin Gold Corp. | 101,553 | 1.75 | 1.61 | 1.63 | -0.20 | | Imperial Oil Ltd. | 98,314 | 120.57 | 115.315 | 115.32 | -4.44 | | Evolution Petroleum Corp. | 95,877 | 4.3924 | 4.21 | 4.2276 | -0.1424 | | Reaves Utility Income Fund | 93,831 | 40.70 | 40.3855 | 40.61 | +0.18 | | IGC Pharma Inc. | 93,261 | 0.28 | 0.2508 | 0.2534 | -0.0026 | | Serina Therapeutics Inc. | 88,618 | 1.95 | 1.7507 | 1.79 | -0.04 | | Tecogen Inc. (New) | 83,111 | 3.87 | 3.62 | 3.65 | -0.16 | | Credit Suisse High Yld Crd Fnd | 82,679 | 1.995 | 1.98 | 1.985 | -0.025 | | Stereotaxis Inc. | 81,619 | 2.03 | 1.9799 | 2.025 | +0.035 | | Obsidian Energy Ltd. | 79,722 | 7.81 | 7.35 | 7.35 | -0.32 | | Multi Ways Holdings Ltd. | 78,070 | 0.2293 | 0.22 | 0.2208 | -0.0085 | | High Roller gage Invtors Inc. | 75,106 | 4.1079 | 3.8017 | 3.84 | -0.19 | | Starfighters Space Inc. | 73,020 | 5.12 | 5.00 | 5.06 | -0.06 | | Gran Tierra Energy Inc. | 72,902 | 5.71 | 5.29 | 5.32 | -0.25 | Terms and Privacy Policy Privacy Dashboard More Info
0
0
0
0
DeFi_Dad_Jokes

DeFi_Dad_Jokes

4 ore fa
Been watching the renewable energy space pretty closely lately, and there's something worth paying attention to here. The wind energy sector is having a moment right now, and some of the publicly traded wind energy companies are positioned interestingly for what's coming next. Let me break down what's happening. The US hit over 154 GW of installed wind capacity by end of 2024, and that's not slowing down. Wind accounted for roughly 10% of US utility-scale electricity generation last year. The EIA is projecting another 7.5 GW of wind capacity additions in 2025. That's real momentum, especially when you consider what's driving it - AI data centers are absolutely consuming power right now, EV adoption keeps climbing, and residential demand is up. This isn't just regulatory tailwind anymore, it's actual market demand. So which publicly traded wind energy companies are worth looking at? Start with NextEra Energy. Their renewable division, NEER, is basically the world's largest wind generator by output. In 2024 alone they added 1,365 MW of new wind capacity plus another 755 MW of battery storage. They're operating wind facilities across 23 US states and four Canadian provinces. That's scale. They've got nearly 3 GW of renewable projects already locked in their backlog as of Q3 2025, with plans to expand significantly through 2027. Then there's Arcosa. This one's interesting because they're not just generating wind power - they manufacture wind towers and engineered structures for the sector. Their Engineered Structures business saw revenues jump 11.3% year-over-year in Q3 2025. The Inflation Reduction Act has been huge for them. Since it passed, they've landed $1.1 billion in new orders through 2028, mostly for Southwest wind expansion projects. They've already opened a new plant in New Mexico and are halfway through delivering on those orders. This is a pure-play bet on the wind infrastructure buildout. Constellation Energy operates 27 wind projects across 10 states generating about 1,400 MW total capacity. They're actually investing $350 million to upgrade and extend their wind assets, which will boost output from 315 MW of their fleet at existing wind conditions. In 2024 they produced enough zero-emission electricity to power 16 million homes. That's the kind of scale that matters when you're talking about real energy transition impact. PG&E rounds out the group as California's largest utility with significant wind procurement and development activities. They're investing heavily - $10.6 billion in 2024 and planning $12.9 billion for 2025 - across grid reliability, safety, and renewable integration. Their regulated utility model provides stable earnings while they diversify into renewables. What's interesting about looking at these publicly traded wind energy companies right now is the combination of factors: strong fundamentals from actual electricity demand, policy support (even with shifts in offshore wind approach, onshore remains robust), and execution visibility. Major projects like Vineyard Wind 1 in Massachusetts are moving forward. The backlog for wind developers is substantial. If you're thinking about exposure to the clean energy transition beyond just holding renewable ETFs, these are worth understanding. The sector has real tailwinds and these companies are actually executing on capacity additions and infrastructure expansion. Worth keeping on your radar if energy transition themes are part of your thesis.
0
0
0
0