Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$4,28B

+4,49%

Vị thế hợp đồng toàn cầu:

24H

$31,06B

-6,26%

Vị thế thang độ xám:

24H

$285,45K

+388,33

Dữ liệu thanh lý

Thanh lý Gate
$9,04M ≈ 126,69BTC

Long
$8,31M ≈ 116,57BTC

Short
$731,68K ≈ 10,12BTC
Thanh lý toàn cầu
$78,85M ≈ 1104,34BTC

Long
$70,31M ≈ 986,29BTC

Short
$8,53M ≈ 118,05BTC

Chỉ số hoảng sợ

Sợ hãi cực độ
23
2026-03-19 08:15:04
Hôm qua

26

Sợ hãi
Tuần trước

18

Sợ hãi cực độ
Tháng trước

10

Sợ hãi cực độ

Lệnh lớn

Future
$1,09B ≈ 15732,57BTC

Long
$526,19M ≈ 7629,48BTC

Short
$573,80M ≈ 8098,48BTC
Giao ngay
$303,05M ≈ 4343,44BTC

Mua
$151,75M ≈ 2178,68BTC

Bán
$151,29M ≈ 2164,90BTC

Tỷ lệ Long-Short (Toàn cầu)

Long
2026-03-19 15:24:56
Long
55,00%
Short
45,00%

Tỷ lệ funding

Cập nhật tiếp theo: 2026-03-19 16:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
-0,0077%
H**bi
H**bi
H**bi-USDT Margined
+0,0100%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
-0,0007%
B**it
B**it
B**it-USDT Margined
+0,0027%
B**mex
B**mex
B**mex-USDTMargined
+0,0046%

Dự báo xu hướng

59,5
Trung lập
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
Bi**ce
Bi**ce
2026-03-19 15:21:46
BTC
Vĩnh cửu
$69.347,30
Thanh lý Long
$135,50K
≈ 1,95 BTC
Bi**ce
Bi**ce
2026-03-19 15:21:40
BTC
Vĩnh cửu
$69.357,70
Thanh lý Long
$105,40K
≈ 1,52 BTC
Bi**ce
Bi**ce
2026-03-19 15:20:48
BTC
Vĩnh cửu
$69.404,00
Thanh lý Long
$133,39K
≈ 1,92 BTC
B**mex
B**mex
2026-03-19 15:20:09
BTC
Vĩnh cửu
$69.807,90
Thanh lý Long
$220,00K
≈ 3,15 BTC
O**x
O**x
2026-03-19 15:16:16
BTC
Vĩnh cửu
$69.493,00
Thanh lý Long
$115,22K
≈ 1,66 BTC
O**x
O**x
2026-03-19 15:16:09
BTC
Vĩnh cửu
$69.793,20
Thanh lý Long
$139,79K
≈ 2,00 BTC
O**x
O**x
2026-03-19 15:16:05
BTC
Vĩnh cửu
$69.529,20
Thanh lý Long
$279,58K
≈ 4,02 BTC
O**x
O**x
2026-03-19 15:15:54
BTC
Vĩnh cửu
$69.590,20
Thanh lý Long
$151,14K
≈ 2,17 BTC
O**x
O**x
2026-03-19 15:15:45
BTC
Vĩnh cửu
$69.664,30
Thanh lý Long
$132,65K
≈ 1,90 BTC
Bi**ce
Bi**ce
2026-03-19 15:15:45
BTC
Vĩnh cửu
$69.672,60
Thanh lý Long
$132,00K
≈ 1,89 BTC
Gate
Gate
2026-03-19 15:15:00
BTC
Vĩnh cửu
$69.901,90
Thanh lý Long
$823,68K
≈ 11,78 BTC
O**x
O**x
2026-03-19 15:14:45
BTC
Vĩnh cửu
$69.681,40
Thanh lý Long
$139,79K
≈ 2,01 BTC
O**x
O**x
2026-03-19 15:14:31
BTC
Vĩnh cửu
$69.968,00
Thanh lý Long
$127,06K
≈ 1,82 BTC
Bi**ce
Bi**ce
2026-03-19 15:14:19
BTC
Vĩnh cửu
$69.714,80
Thanh lý Long
$209,14K
≈ 3,00 BTC
O**x
O**x
2026-03-19 15:13:29
BTC
Vĩnh cửu
$69.692,20
Thanh lý Long
$200,00K
≈ 2,87 BTC
Bi**ce
Bi**ce
2026-03-19 15:13:27
BTC
Vĩnh cửu
$69.739,40
Thanh lý Long
$104,60K
≈ 1,50 BTC
Bi**ce
Bi**ce
2026-03-19 15:12:59
BTC
Vĩnh cửu
$69.785,00
Thanh lý Long
$206,70K
≈ 2,96 BTC
Bi**ce
Bi**ce
2026-03-19 15:12:30
BTC
Vĩnh cửu
$69.775,80
Thanh lý Long
$463,24K
≈ 6,64 BTC
O**x
O**x
2026-03-19 15:10:58
BTC
Vĩnh cửu
$69.832,00
Thanh lý Long
$130,87K
≈ 1,87 BTC
O**x
O**x
2026-03-19 15:10:58
BTC
Vĩnh cửu
$69.823,10
Thanh lý Long
$191,28K
≈ 2,74 BTC
O**x
O**x
2026-03-19 15:10:42
BTC
Vĩnh cửu
$70.120,60
Thanh lý Long
$701,27K
≈ 10,00 BTC
O**x
O**x
2026-03-19 15:10:41
BTC
Vĩnh cửu
$69.859,80
Thanh lý Long
$144,48K
≈ 2,07 BTC
Gate
Gate
2026-03-19 15:10:00
BTC
Vĩnh cửu
$70.063,00
Thanh lý Long
$604,62K
≈ 8,63 BTC
O**x
O**x
2026-03-19 15:09:37
BTC
Vĩnh cửu
$70.271,80
Thanh lý Long
$105,12K
≈ 1,50 BTC
O**x
O**x
2026-03-19 15:01:47
BTC
Vĩnh cửu
$70.054,60
Thanh lý Long
$200,00K
≈ 2,85 BTC
Gate
Gate
2026-03-19 15:00:00
BTC
Vĩnh cửu
$70.366,70
Thanh lý Long
$149,00K
≈ 2,12 BTC
O**x
O**x
2026-03-19 14:56:29
BTC
Vĩnh cửu
$70.251,50
Thanh lý Long
$564,32K
≈ 8,03 BTC
Gate
Gate
2026-03-19 14:35:00
BTC
Vĩnh cửu
$70.603,93
Thanh lý Long
$338,06K
≈ 4,79 BTC
Bi**ce
Bi**ce
2026-03-19 12:31:25
BTC
Vĩnh cửu
$70.363,70
Thanh lý Long
$274,41K
≈ 3,90 BTC
Gate
Gate
2026-03-19 12:25:00
BTC
Vĩnh cửu
$70.648,29
Thanh lý Long
$72,93K
≈ 1,03 BTC
Bi**ce
Bi**ce
2026-03-19 12:07:36
BTC
Vĩnh cửu
$70.535,10
Thanh lý Long
$104,03K
≈ 1,47 BTC
Bi**ce
Bi**ce
2026-03-19 12:07:36
BTC
Vĩnh cửu
$70.531,90
Thanh lý Long
$107,27K
≈ 1,52 BTC
O**x
O**x
2026-03-19 12:07:34
BTC
Vĩnh cửu
$70.538,90
Thanh lý Long
$100,20K
≈ 1,42 BTC
O**x
O**x
2026-03-19 12:07:34
BTC
Vĩnh cửu
$70.558,50
Thanh lý Long
$103,19K
≈ 1,46 BTC
Gate
Gate
2026-03-19 12:05:00
BTC
Vĩnh cửu
$70.782,50
Thanh lý Long
$76,06K
≈ 1,07 BTC
Bi**ce
Bi**ce
2026-03-19 11:19:24
BTC
Vĩnh cửu
$71.776,60
Thanh lý Short
$136,23K
≈ 1,90 BTC
O**x
O**x
2026-03-19 10:01:32
BTC
Vĩnh cửu
$70.634,80
Thanh lý Long
$138,81K
≈ 1,97 BTC
Bi**ce
Bi**ce
2026-03-19 09:24:29
BTC
Vĩnh cửu
$70.648,40
Thanh lý Long
$117,27K
≈ 1,66 BTC
Bi**ce
Bi**ce
2026-03-19 06:05:43
BTC
Vĩnh cửu
$70.784,30
Thanh lý Long
$297,71K
≈ 4,21 BTC
O**x
O**x
2026-03-19 04:34:56
BTC
Vĩnh cửu
$71.505,10
Thanh lý Short
$100,57K
≈ 1,41 BTC
Bi**ce
Bi**ce
2026-03-19 04:34:46
BTC
Vĩnh cửu
$71.496,20
Thanh lý Short
$380,57K
≈ 5,32 BTC
O**x
O**x
2026-03-19 04:11:09
BTC
Vĩnh cửu
$70.254,00
Thanh lý Long
$446,63K
≈ 6,36 BTC
O**x
O**x
2026-03-19 04:11:06
BTC
Vĩnh cửu
$70.545,00
Thanh lý Long
$198,47K
≈ 2,81 BTC
Bi**ce
Bi**ce
2026-03-19 04:10:58
BTC
Vĩnh cửu
$70.310,80
Thanh lý Long
$292,21K
≈ 4,16 BTC
Gate
Gate
2026-03-19 04:10:00
BTC
Vĩnh cửu
$70.597,40
Thanh lý Long
$525,60K
≈ 7,45 BTC
O**x
O**x
2026-03-19 04:08:52
BTC
Vĩnh cửu
$70.606,20
Thanh lý Long
$194,24K
≈ 2,75 BTC
H**bi
H**bi
2026-03-19 04:08:37
BTC
Vĩnh cửu
$70.376,00
Thanh lý Long
$273,83K
≈ 3,89 BTC
O**x
O**x
2026-03-19 04:08:27
BTC
Vĩnh cửu
$70.378,60
Thanh lý Long
$200,00K
≈ 2,84 BTC
Bi**ce
Bi**ce
2026-03-19 04:08:10
BTC
Vĩnh cửu
$70.406,90
Thanh lý Long
$147,71K
≈ 2,10 BTC
Bi**ce
Bi**ce
2026-03-19 04:07:40
BTC
Vĩnh cửu
$70.319,60
Thanh lý Long
$1,60M
≈ 22,80 BTC
H**bi
H**bi
2026-03-19 04:06:00
BTC
Vĩnh cửu
$70.587,30
Thanh lý Long
$141,17K
≈ 2,00 BTC
H**bi
H**bi
2026-03-19 04:05:58
BTC
Vĩnh cửu
$70.551,20
Thanh lý Long
$208,69K
≈ 2,96 BTC
O**x
O**x
2026-03-19 04:05:57
BTC
Vĩnh cửu
$70.699,40
Thanh lý Long
$706,04K
≈ 9,99 BTC
O**x
O**x
2026-03-19 04:05:56
BTC
Vĩnh cửu
$70.454,90
Thanh lý Long
$109,26K
≈ 1,55 BTC
Gate
Gate
2026-03-19 04:05:00
BTC
Vĩnh cửu
$70.789,91
Thanh lý Long
$233,35K
≈ 3,30 BTC
O**x
O**x
2026-03-19 04:03:06
BTC
Vĩnh cửu
$70.897,30
Thanh lý Long
$116,82K
≈ 1,65 BTC
Gate
Gate
2026-03-19 04:00:00
BTC
Vĩnh cửu
$70.927,30
Thanh lý Long
$146,04K
≈ 2,06 BTC
O**x
O**x
2026-03-19 03:33:56
BTC
Vĩnh cửu
$71.141,20
Thanh lý Long
$393,79K
≈ 5,54 BTC
Bi**ce
Bi**ce
2026-03-19 03:33:55
BTC
Vĩnh cửu
$70.860,33
Thanh lý Long
$197,06K
≈ 2,78 BTC
Bi**ce
Bi**ce
2026-03-19 03:05:20
BTC
Vĩnh cửu
$71.615,20
Thanh lý Short
$161,27K
≈ 2,25 BTC
O**x
O**x
2026-03-19 02:58:10
BTC
Vĩnh cửu
$70.935,50
Thanh lý Long
$101,52K
≈ 1,43 BTC
O**x
O**x
2026-03-19 02:57:02
BTC
Vĩnh cửu
$70.983,80
Thanh lý Long
$132,80K
≈ 1,87 BTC
O**x
O**x
2026-03-19 02:55:00
BTC
Vĩnh cửu
$71.047,40
Thanh lý Long
$418,18K
≈ 5,89 BTC
Gate
Gate
2026-03-19 02:55:00
BTC
Vĩnh cửu
$70.957,70
Thanh lý Long
$91,40K
≈ 1,29 BTC
O**x
O**x
2026-03-19 02:54:40
BTC
Vĩnh cửu
$71.082,60
Thanh lý Long
$710,12K
≈ 9,99 BTC
Bi**ce
Bi**ce
2026-03-19 02:54:39
BTC
Vĩnh cửu
$70.895,10
Thanh lý Long
$148,17K
≈ 2,09 BTC
O**x
O**x
2026-03-19 02:54:38
BTC
Vĩnh cửu
$70.810,70
Thanh lý Long
$198,65K
≈ 2,81 BTC
Bi**ce
Bi**ce
2026-03-19 02:15:40
BTC
Vĩnh cửu
$71.444,70
Thanh lý Long
$148,10K
≈ 2,07 BTC
Bi**ce
Bi**ce
2026-03-19 02:04:29
BTC
Vĩnh cửu
$72.194,10
Thanh lý Short
$203,00K
≈ 2,81 BTC
O**x
O**x
2026-03-19 02:00:29
BTC
Vĩnh cửu
$72.159,50
Thanh lý Short
$280,21K
≈ 3,88 BTC
Gate
Gate
2026-03-19 02:00:00
BTC
Vĩnh cửu
$71.831,90
Thanh lý Short
$252,47K
≈ 3,51 BTC
O**x
O**x
2026-03-19 01:39:41
BTC
Vĩnh cửu
$71.955,90
Thanh lý Short
$151,68K
≈ 2,11 BTC
Bi**ce
Bi**ce
2026-03-19 01:38:40
BTC
Vĩnh cửu
$71.873,70
Thanh lý Short
$201,24K
≈ 2,80 BTC
Bi**ce
Bi**ce
2026-03-19 00:35:37
BTC
Vĩnh cửu
$70.735,80
Thanh lý Long
$251,96K
≈ 3,56 BTC
Gate
Gate
2026-03-19 00:35:00
BTC
Vĩnh cửu
$71.181,70
Thanh lý Long
$108,26K
≈ 1,52 BTC
Gate
Gate
2026-03-19 00:25:00
BTC
Vĩnh cửu
$71.255,40
Thanh lý Long
$163,21K
≈ 2,29 BTC
Bi**ce
Bi**ce
2026-03-19 00:09:43
BTC
Vĩnh cửu
$70.927,00
Thanh lý Long
$149,44K
≈ 2,11 BTC
Bi**ce
Bi**ce
2026-03-19 00:03:30
BTC
Vĩnh cửu
$71.129,20
Thanh lý Long
$136,35K
≈ 1,92 BTC
O**x
O**x
2026-03-18 23:58:59
BTC
Vĩnh cửu
$71.775,20
Thanh lý Short
$453,18K
≈ 6,31 BTC
O**x
O**x
2026-03-18 23:06:58
BTC
Vĩnh cửu
$71.661,50
Thanh lý Short
$111,55K
≈ 1,56 BTC
Gate
Gate
2026-03-18 23:05:00
BTC
Vĩnh cửu
$71.356,50
Thanh lý Short
$78,07K
≈ 1,09 BTC
O**x
O**x
2026-03-18 23:02:27
BTC
Vĩnh cửu
$70.561,60
Thanh lý Long
$709,90K
≈ 10,06 BTC
Bi**ce
Bi**ce
2026-03-18 23:02:16
BTC
Vĩnh cửu
$70.602,40
Thanh lý Long
$151,23K
≈ 2,14 BTC
O**x
O**x
2026-03-18 23:01:54
BTC
Vĩnh cửu
$70.922,10
Thanh lý Long
$709,90K
≈ 10,01 BTC
O**x
O**x
2026-03-18 23:01:49
BTC
Vĩnh cửu
$70.610,40
Thanh lý Long
$242,22K
≈ 3,43 BTC
Bi**ce
Bi**ce
2026-03-18 23:01:48
BTC
Vĩnh cửu
$70.709,50
Thanh lý Long
$120,20K
≈ 1,70 BTC
Bi**ce
Bi**ce
2026-03-18 23:01:46
BTC
Vĩnh cửu
$70.664,70
Thanh lý Long
$151,08K
≈ 2,14 BTC
O**x
O**x
2026-03-18 23:00:46
BTC
Vĩnh cửu
$70.706,00
Thanh lý Long
$148,90K
≈ 2,11 BTC
O**x
O**x
2026-03-18 23:00:43
BTC
Vĩnh cửu
$70.672,00
Thanh lý Long
$3,54M
≈ 50,22 BTC
Bi**ce
Bi**ce
2026-03-18 23:00:21
BTC
Vĩnh cửu
$70.817,60
Thanh lý Long
$141,63K
≈ 2,00 BTC
Gate
Gate
2026-03-18 23:00:00
BTC
Vĩnh cửu
$71.244,00
Thanh lý Long
$912,63K
≈ 12,81 BTC
Bi**ce
Bi**ce
2026-03-18 22:59:49
BTC
Vĩnh cửu
$70.842,70
Thanh lý Long
$293,64K
≈ 4,14 BTC
O**x
O**x
2026-03-18 22:53:45
BTC
Vĩnh cửu
$71.278,00
Thanh lý Long
$390,56K
≈ 5,48 BTC
Bi**ce
Bi**ce
2026-03-18 22:53:32
BTC
Vĩnh cửu
$71.037,17
Thanh lý Long
$222,27K
≈ 3,13 BTC
O**x
O**x
2026-03-18 22:53:30
BTC
Vĩnh cửu
$71.309,60
Thanh lý Long
$379,83K
≈ 5,33 BTC
O**x
O**x
2026-03-18 22:53:22
BTC
Vĩnh cửu
$71.327,90
Thanh lý Long
$102,49K
≈ 1,44 BTC
O**x
O**x
2026-03-18 22:53:20
BTC
Vĩnh cửu
$71.343,30
Thanh lý Long
$279,77K
≈ 3,92 BTC
O**x
O**x
2026-03-18 22:52:46
BTC
Vĩnh cửu
$71.139,10
Thanh lý Long
$107,02K
≈ 1,50 BTC
Bi**ce
Bi**ce
2026-03-18 22:52:42
BTC
Vĩnh cửu
$71.157,40
Thanh lý Long
$175,97K
≈ 2,47 BTC
O**x
O**x
2026-03-18 22:52:25
BTC
Vĩnh cửu
$71.156,20
Thanh lý Long
$142,69K
≈ 2,01 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
As**EX
As**EX
2026-03-19 15:22:52
BTC
Vĩnh cửu
$69.552,40
Short
$308,15K
≈ 4,43 BTC
As**EX
As**EX
2026-03-19 15:22:52
BTC
Vĩnh cửu
$69.557,30
Long
$323,31K
≈ 4,65 BTC
As**EX
As**EX
2026-03-19 15:22:52
BTC
Vĩnh cửu
$69.552,30
Short
$1,20M
≈ 17,34 BTC
As**EX
As**EX
2026-03-19 15:22:52
BTC
Vĩnh cửu
$69.557,40
Long
$300,87K
≈ 4,33 BTC
As**EX
As**EX
2026-03-19 15:22:52
BTC
Vĩnh cửu
$69.557,20
Long
$375,23K
≈ 5,39 BTC
As**EX
As**EX
2026-03-19 15:22:51
BTC
Vĩnh cửu
$69.562,30
Short
$1,17M
≈ 16,86 BTC
As**EX
As**EX
2026-03-19 15:22:51
BTC
Vĩnh cửu
$69.565,10
Long
$319,78K
≈ 4,60 BTC
As**EX
As**EX
2026-03-19 15:22:50
BTC
Vĩnh cửu
$69.575,30
Short
$759,47K
≈ 10,92 BTC
As**EX
As**EX
2026-03-19 15:22:50
BTC
Vĩnh cửu
$69.556,50
Short
$310,75K
≈ 4,47 BTC
As**EX
As**EX
2026-03-19 15:22:50
BTC
Vĩnh cửu
$69.559,10
Long
$613,65K
≈ 8,82 BTC
As**EX
As**EX
2026-03-19 15:22:50
BTC
Vĩnh cửu
$69.575,40
Short
$648,72K
≈ 9,32 BTC
As**EX
As**EX
2026-03-19 15:22:50
BTC
Vĩnh cửu
$69.556,40
Short
$550,23K
≈ 7,91 BTC
As**EX
As**EX
2026-03-19 15:22:50
BTC
Vĩnh cửu
$69.556,30
Short
$363,40K
≈ 5,22 BTC
As**EX
As**EX
2026-03-19 15:22:49
BTC
Vĩnh cửu
$69.566,20
Long
$276,64K
≈ 3,98 BTC
As**EX
As**EX
2026-03-19 15:22:49
BTC
Vĩnh cửu
$69.566,10
Long
$603,61K
≈ 8,68 BTC
As**EX
As**EX
2026-03-19 15:22:48
BTC
Vĩnh cửu
$69.578,80
Long
$298,84K
≈ 4,30 BTC
As**EX
As**EX
2026-03-19 15:22:48
BTC
Vĩnh cửu
$69.578,70
Long
$288,72K
≈ 4,15 BTC
As**EX
As**EX
2026-03-19 15:22:48
BTC
Vĩnh cửu
$69.579,90
Long
$300,92K
≈ 4,32 BTC
As**EX
As**EX
2026-03-19 15:22:48
BTC
Vĩnh cửu
$69.578,90
Long
$301,15K
≈ 4,33 BTC
As**EX
As**EX
2026-03-19 15:22:48
BTC
Vĩnh cửu
$69.578,60
Long
$269,40K
≈ 3,87 BTC
As**EX
As**EX
2026-03-19 15:22:46
BTC
Vĩnh cửu
$69.585,90
Long
$332,96K
≈ 4,79 BTC
As**EX
As**EX
2026-03-19 15:22:46
BTC
Vĩnh cửu
$69.585,80
Long
$305,63K
≈ 4,39 BTC
As**EX
As**EX
2026-03-19 15:22:45
BTC
Vĩnh cửu
$69.614,30
Long
$242,90K
≈ 3,49 BTC
As**EX
As**EX
2026-03-19 15:22:45
BTC
Vĩnh cửu
$69.614,40
Long
$380,87K
≈ 5,47 BTC
As**EX
As**EX
2026-03-19 15:22:45
BTC
Vĩnh cửu
$69.610,90
Long
$265,07K
≈ 3,81 BTC
Pi**ex
Pi**ex
2026-03-19 15:22:15
BTC
Giao ngay
$69.651,01
Mua
$397,17K
≈ 5,70 BTC
Pi**ex
Pi**ex
2026-03-19 15:22:14
BTC
Giao ngay
$69.651,03
Mua
$155,23K
≈ 2,23 BTC
Pi**ex
Pi**ex
2026-03-19 15:22:14
BTC
Giao ngay
$69.651,01
Mua
$302,63K
≈ 4,35 BTC
Pi**ex
Pi**ex
2026-03-19 15:22:08
BTC
Giao ngay
$69.657,64
Bán
$112,29K
≈ 1,61 BTC
Pi**ex
Pi**ex
2026-03-19 15:22:08
BTC
Giao ngay
$69.657,65
Mua
$109,20K
≈ 1,57 BTC
Pi**ex
Pi**ex
2026-03-19 15:22:06
BTC
Giao ngay
$69.663,92
Bán
$108,88K
≈ 1,56 BTC
Pi**ex
Pi**ex
2026-03-19 15:22:04
BTC
Giao ngay
$69.656,55
Mua
$138,42K
≈ 1,99 BTC
Pi**ex
Pi**ex
2026-03-19 15:21:48
BTC
Giao ngay
$69.663,29
Bán
$108,18K
≈ 1,55 BTC
Pi**ex
Pi**ex
2026-03-19 15:21:48
BTC
Giao ngay
$69.670,25
Mua
$223,35K
≈ 3,21 BTC
Pi**ex
Pi**ex
2026-03-19 15:21:48
BTC
Giao ngay
$69.663,30
Mua
$102,81K
≈ 1,48 BTC
Pi**ex
Pi**ex
2026-03-19 15:21:44
BTC
Giao ngay
$69.653,38
Bán
$109,92K
≈ 1,58 BTC
X**OM
X**OM
2026-03-19 15:20:09
BTC
Giao ngay
$69.824,50
Mua
$255,42K
≈ 3,66 BTC
X**OM
X**OM
2026-03-19 15:20:03
BTC
Giao ngay
$69.757,25
Mua
$125,20K
≈ 1,79 BTC
X**OM
X**OM
2026-03-19 15:20:01
BTC
Giao ngay
$69.765,83
Mua
$1,52M
≈ 21,81 BTC
Bi**ex
Bi**ex
2026-03-19 15:20:01
BTC
Giao ngay
$69.750,00
Mua
$132,52K
≈ 1,90 BTC
Bi**ex
Bi**ex
2026-03-19 15:20:01
BTC
Giao ngay
$69.762,00
Bán
$120,21K
≈ 1,72 BTC
Bi**ce
Bi**ce
2026-03-19 15:19:36
BTC
Giao ngay
$69.900,44
Mua
$140,00K
≈ 2,00 BTC
X**OM
X**OM
2026-03-19 15:19:27
BTC
Giao ngay
$69.929,47
Bán
$465,77K
≈ 6,66 BTC
Bi**ce
Bi**ce
2026-03-19 15:19:20
BTC
Giao ngay
$69.946,34
Bán
$217,03K
≈ 3,10 BTC
X**OM
X**OM
2026-03-19 15:19:20
BTC
Giao ngay
$69.946,34
Mua
$160,23K
≈ 2,29 BTC
L**nk
L**nk
2026-03-19 15:19:20
BTC
Giao ngay
$69.948,98
Mua
$131,89K
≈ 1,89 BTC
Bi**ce
Bi**ce
2026-03-19 15:19:02
BTC
Giao ngay
$69.938,62
Mua
$116,16K
≈ 1,66 BTC
Bi**ce
Bi**ce
2026-03-19 15:18:49
BTC
Giao ngay
$69.923,03
Bán
$101,90K
≈ 1,46 BTC
Bi**ce
Bi**ce
2026-03-19 15:18:29
BTC
Giao ngay
$69.926,81
Mua
$111,75K
≈ 1,60 BTC
Bi**ce
Bi**ce
2026-03-19 15:18:28
BTC
Giao ngay
$69.923,04
Mua
$100,18K
≈ 1,43 BTC

Thị trường tiền tệ phổ biến