Vị thế hợp đồng Gate:
$3,92B
-1,21%
Vị thế hợp đồng toàn cầu:
$31,46B
+0,77%
Vị thế thang độ xám:
$285,45K
+388,33
11
26
5
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0061% |
H**bi | H**bi-USDT Margined | -0,0085% |
Bi**ce | Bi**ce-USDT Margined | +0,0008% |
B**it | B**it-USDT Margined | +0,0100% |
B**mex | B**mex-USDTMargined | +0,0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-03-25 15:45:00 | BTC Vĩnh cửu | $70.900,45 Thanh lý Long | $143,14K ≈ 2,02 BTC |
Bi**ce 2026-03-25 13:57:00 | BTC Vĩnh cửu | $70.760,60 Thanh lý Long | $111,58K ≈ 1,58 BTC |
O**x 2026-03-25 13:10:34 | BTC Vĩnh cửu | $71.558,60 Thanh lý Short | $102,88K ≈ 1,44 BTC |
O**x 2026-03-25 13:08:20 | BTC Vĩnh cửu | $71.231,60 Thanh lý Short | $707,82K ≈ 9,94 BTC |
Bi**ce 2026-03-25 13:08:08 | BTC Vĩnh cửu | $71.470,50 Thanh lý Short | $139,51K ≈ 1,95 BTC |
O**x 2026-03-25 13:07:33 | BTC Vĩnh cửu | $71.452,10 Thanh lý Short | $100,73K ≈ 1,41 BTC |
H**bi 2026-03-25 13:06:20 | BTC Vĩnh cửu | $71.286,20 Thanh lý Short | $158,32K ≈ 2,22 BTC |
Bi**ce 2026-03-25 13:05:15 | BTC Vĩnh cửu | $71.256,80 Thanh lý Short | $244,98K ≈ 3,44 BTC |
Gate 2026-03-25 13:05:00 | BTC Vĩnh cửu | $71.195,21 Thanh lý Short | $171,71K ≈ 2,41 BTC |
Bi**ce 2026-03-25 11:16:24 | BTC Vĩnh cửu | $70.104,70 Thanh lý Long | $165,72K ≈ 2,36 BTC |
Bi**ce 2026-03-25 09:25:14 | BTC Vĩnh cửu | $70.393,76 Thanh lý Long | $185,90K ≈ 2,64 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.343,30 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $284,97K ≈ 4,00 BTC |
H**bi 2026-03-25 08:42:43 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.343,20 Thanh lý Short | $713,50K ≈ 10,00 BTC |
Bi**ce 2026-03-25 08:42:38 | BTC Vĩnh cửu | $71.231,00 Thanh lý Short | $142,46K ≈ 2,00 BTC |
O**x 2026-03-25 08:40:13 | BTC Vĩnh cửu | $71.183,90 Thanh lý Short | $287,31K ≈ 4,04 BTC |
Gate 2026-03-25 08:40:00 | BTC Vĩnh cửu | $70.975,04 Thanh lý Short | $6,28M ≈ 88,49 BTC |
H**bi 2026-03-25 08:39:19 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $712,52K ≈ 10,00 BTC |
H**bi 2026-03-25 08:39:07 | BTC Vĩnh cửu | $71.262,50 Thanh lý Short | $712,69K ≈ 10,00 BTC |
Gate 2026-03-25 08:35:00 | BTC Vĩnh cửu | $70.829,50 Thanh lý Short | $152,24K ≈ 2,15 BTC |
Bi**ce 2026-03-25 07:46:29 | BTC Vĩnh cửu | $70.306,30 Thanh lý Long | $152,21K ≈ 2,17 BTC |
O**x 2026-03-25 07:30:06 | BTC Vĩnh cửu | $70.760,90 Thanh lý Short | $100,73K ≈ 1,42 BTC |
O**x 2026-03-25 07:27:07 | BTC Vĩnh cửu | $70.682,70 Thanh lý Short | $141,44K ≈ 2,00 BTC |
Bi**ce 2026-03-25 07:22:10 | BTC Vĩnh cửu | $70.945,50 Thanh lý Short | $103,29K ≈ 1,46 BTC |
Bi**ce 2026-03-25 07:09:05 | BTC Vĩnh cửu | $70.705,40 Thanh lý Short | $274,69K ≈ 3,89 BTC |
Bi**ce 2026-03-25 06:29:50 | BTC Vĩnh cửu | $69.892,30 Thanh lý Long | $282,92K ≈ 4,05 BTC |
O**x 2026-03-25 04:26:50 | BTC Vĩnh cửu | $70.144,90 Thanh lý Short | $3,50M ≈ 49,96 BTC |
Gate 2026-03-25 04:25:00 | BTC Vĩnh cửu | $70.243,66 Thanh lý Short | $70,54K ≈ 1,00 BTC |
Bi**ce 2026-03-25 04:24:56 | BTC Vĩnh cửu | $70.198,00 Thanh lý Short | $210,59K ≈ 3,00 BTC |
O**x 2026-03-25 04:22:09 | BTC Vĩnh cửu | $69.859,80 Thanh lý Short | $109,69K ≈ 1,57 BTC |
O**x 2026-03-25 04:21:09 | BTC Vĩnh cửu | $70.018,10 Thanh lý Short | $107,61K ≈ 1,54 BTC |
Gate 2026-03-25 04:20:00 | BTC Vĩnh cửu | $69.828,07 Thanh lý Short | $60,73K ≈ 0,87 BTC |
Bi**ce 2026-03-25 02:32:14 | BTC Vĩnh cửu | $69.805,80 Thanh lý Short | $230,98K ≈ 3,31 BTC |
Bi**ce 2026-03-25 02:22:29 | BTC Vĩnh cửu | $69.721,67 Thanh lý Short | $132,47K ≈ 1,90 BTC |
Gate 2026-03-25 01:45:00 | BTC Vĩnh cửu | $68.968,01 Thanh lý Long | $227,11K ≈ 3,29 BTC |
Bi**ce 2026-03-25 01:44:22 | BTC Vĩnh cửu | $68.672,10 Thanh lý Long | $141,53K ≈ 2,06 BTC |
O**x 2026-03-25 01:44:20 | BTC Vĩnh cửu | $68.944,00 Thanh lý Long | $156,74K ≈ 2,27 BTC |
Bi**ce 2026-03-25 01:44:14 | BTC Vĩnh cửu | $68.752,90 Thanh lý Long | $194,15K ≈ 2,82 BTC |
B**mex 2026-03-25 01:34:17 | BTC Vĩnh cửu | $69.044,00 Thanh lý Long | $101,40K ≈ 1,47 BTC |
Bi**ce 2026-03-25 01:05:21 | BTC Vĩnh cửu | $68.840,70 Thanh lý Long | $108,01K ≈ 1,57 BTC |
O**x 2026-03-25 01:05:19 | BTC Vĩnh cửu | $69.104,50 Thanh lý Long | $250,25K ≈ 3,62 BTC |
O**x 2026-03-25 01:05:17 | BTC Vĩnh cửu | $68.757,90 Thanh lý Long | $213,02K ≈ 3,10 BTC |
O**x 2026-03-25 01:05:07 | BTC Vĩnh cửu | $68.845,20 Thanh lý Long | $154,25K ≈ 2,24 BTC |
O**x 2026-03-25 01:05:06 | BTC Vĩnh cửu | $69.159,90 Thanh lý Long | $138,29K ≈ 2,00 BTC |
Gate 2026-03-25 01:05:00 | BTC Vĩnh cửu | $69.205,30 Thanh lý Long | $110,50K ≈ 1,60 BTC |
O**x 2026-03-25 01:04:48 | BTC Vĩnh cửu | $68.980,10 Thanh lý Long | $105,99K ≈ 1,54 BTC |
Bi**ce 2026-03-25 00:40:08 | BTC Vĩnh cửu | $69.030,50 Thanh lý Long | $117,48K ≈ 1,70 BTC |
Gate 2026-03-25 00:40:00 | BTC Vĩnh cửu | $69.531,54 Thanh lý Long | $599,93K ≈ 8,63 BTC |
Bi**ex 2026-03-25 00:38:22 | BTC Vĩnh cửu | $70.000,00 Thanh lý Long | $105,00K ≈ 1,50 BTC |
O**x 2026-03-24 23:33:11 | BTC Vĩnh cửu | $69.453,80 Thanh lý Long | $174,72K ≈ 2,52 BTC |
O**x 2026-03-24 23:33:10 | BTC Vĩnh cửu | $69.737,30 Thanh lý Long | $118,95K ≈ 1,71 BTC |
Bi**ce 2026-03-24 23:22:12 | BTC Vĩnh cửu | $70.501,70 Thanh lý Short | $806,96K ≈ 11,45 BTC |
Bi**ce 2026-03-24 22:50:49 | BTC Vĩnh cửu | $69.222,00 Thanh lý Long | $291,97K ≈ 4,22 BTC |
O**x 2026-03-24 22:45:44 | BTC Vĩnh cửu | $69.374,00 Thanh lý Long | $118,25K ≈ 1,70 BTC |
Gate 2026-03-24 22:45:00 | BTC Vĩnh cửu | $69.765,00 Thanh lý Long | $92,86K ≈ 1,33 BTC |
Bi**ce 2026-03-24 22:39:06 | BTC Vĩnh cửu | $69.585,50 Thanh lý Long | $125,25K ≈ 1,80 BTC |
Gate 2026-03-24 22:10:00 | BTC Vĩnh cửu | $69.800,10 Thanh lý Long | $208,72K ≈ 2,99 BTC |
Bi**ce 2026-03-24 21:49:47 | BTC Vĩnh cửu | $69.900,95 Thanh lý Long | $165,45K ≈ 2,37 BTC |
H**bi 2026-03-24 21:41:56 | BTC Vĩnh cửu | $70.065,40 Thanh lý Long | $132,00K ≈ 1,88 BTC |
O**x 2026-03-24 21:40:43 | BTC Vĩnh cửu | $70.379,50 Thanh lý Long | $105,39K ≈ 1,50 BTC |
Bi**ce 2026-03-24 21:40:43 | BTC Vĩnh cửu | $70.122,10 Thanh lý Long | $168,08K ≈ 2,40 BTC |
Gate 2026-03-24 21:40:00 | BTC Vĩnh cửu | $70.294,00 Thanh lý Long | $59,60K ≈ 0,85 BTC |
Bi**ce 2026-03-24 21:39:25 | BTC Vĩnh cửu | $70.136,00 Thanh lý Long | $488,14K ≈ 6,96 BTC |
Gate 2026-03-24 21:10:00 | BTC Vĩnh cửu | $70.779,60 Thanh lý Long | $73,86K ≈ 1,04 BTC |
Gate 2026-03-24 19:35:00 | BTC Vĩnh cửu | $71.130,05 Thanh lý Short | $152,70K ≈ 2,15 BTC |
Gate 2026-03-24 19:10:00 | BTC Vĩnh cửu | $71.049,90 Thanh lý Short | $121,63K ≈ 1,71 BTC |
Bi**ce 2026-03-24 19:03:29 | BTC Vĩnh cửu | $70.714,20 Thanh lý Long | $297,77K ≈ 4,21 BTC |
Bi**ce 2026-03-24 17:54:07 | BTC Vĩnh cửu | $71.532,50 Thanh lý Short | $184,33K ≈ 2,58 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-25 17:29:38 | BTC Vĩnh cửu | $71.240,80 Long | $559,93K ≈ 7,86 BTC |
As**EX 2026-03-25 17:29:25 | BTC Vĩnh cửu | $71.241,20 Long | $1,08M ≈ 15,16 BTC |
Pi**ex 2026-03-25 17:28:41 | BTC Giao ngay | $71.296,93 Mua | $608,97K ≈ 8,54 BTC |
Pi**ex 2026-03-25 17:28:40 | BTC Giao ngay | $71.296,92 Bán | $154,31K ≈ 2,16 BTC |
Pi**ex 2026-03-25 17:28:01 | BTC Giao ngay | $71.299,77 Bán | $122,01K ≈ 1,71 BTC |
Pi**ex 2026-03-25 17:27:41 | BTC Giao ngay | $71.270,02 Bán | $376,61K ≈ 5,28 BTC |
X**OM 2026-03-25 17:27:40 | BTC Vĩnh cửu | $71.236,10 Short | $456,89K ≈ 6,41 BTC |
Pi**ex 2026-03-25 17:27:33 | BTC Giao ngay | $71.287,87 Bán | $204,55K ≈ 2,87 BTC |
Pi**ex 2026-03-25 17:27:33 | BTC Giao ngay | $71.287,88 Mua | $172,12K ≈ 2,41 BTC |
Pi**ex 2026-03-25 17:27:25 | BTC Giao ngay | $71.283,11 Mua | $164,94K ≈ 2,31 BTC |
Pi**ex 2026-03-25 17:27:25 | BTC Giao ngay | $71.283,10 Bán | $407,36K ≈ 5,71 BTC |
Pi**ex 2026-03-25 17:27:21 | BTC Giao ngay | $71.278,75 Bán | $138,06K ≈ 1,94 BTC |
Pi**ex 2026-03-25 17:27:17 | BTC Giao ngay | $71.262,01 Bán | $235,73K ≈ 3,31 BTC |
Pi**ex 2026-03-25 17:26:42 | BTC Giao ngay | $71.245,62 Mua | $131,02K ≈ 1,84 BTC |
B**gx 2026-03-25 17:26:40 | BTC Vĩnh cửu | $71.211,00 Long | $534,08K ≈ 7,50 BTC |
X**OM 2026-03-25 17:26:30 | BTC Giao ngay | $71.245,62 Bán | $157,17K ≈ 2,21 BTC |
Pi**ex 2026-03-25 17:26:30 | BTC Giao ngay | $71.245,62 Mua | $167,10K ≈ 2,35 BTC |
L**nk 2026-03-25 17:26:30 | BTC Giao ngay | $71.243,10 Bán | $118,08K ≈ 1,66 BTC |
Pi**ex 2026-03-25 17:26:30 | BTC Giao ngay | $71.245,61 Bán | $319,60K ≈ 4,49 BTC |
Bi**ce 2026-03-25 17:26:29 | BTC Giao ngay | $71.233,57 Mua | $310,52K ≈ 4,36 BTC |
Bi**ce 2026-03-25 17:26:29 | BTC Vĩnh cửu | $71.202,20 Short | $293,63K ≈ 4,12 BTC |
Pi**ex 2026-03-25 17:26:15 | BTC Giao ngay | $71.233,56 Bán | $133,44K ≈ 1,87 BTC |
Pi**ex 2026-03-25 17:26:14 | BTC Giao ngay | $71.227,15 Bán | $324,41K ≈ 4,55 BTC |
Bi**ce 2026-03-25 17:26:13 | BTC Giao ngay | $71.211,33 Mua | $105,70K ≈ 1,48 BTC |
Pi**ex 2026-03-25 17:26:07 | BTC Giao ngay | $71.211,32 Bán | $246,23K ≈ 3,46 BTC |
Pi**ex 2026-03-25 17:26:07 | BTC Giao ngay | $71.211,33 Mua | $137,47K ≈ 1,93 BTC |
Pi**ex 2026-03-25 17:26:06 | BTC Giao ngay | $71.211,33 Mua | $137,59K ≈ 1,93 BTC |
X**OM 2026-03-25 17:26:06 | BTC Vĩnh cửu | $71.176,60 Long | $351,79K ≈ 4,94 BTC |
Bi**ce 2026-03-25 17:26:05 | BTC Vĩnh cửu | $71.173,60 Long | $265,47K ≈ 3,73 BTC |
Bi**ce 2026-03-25 17:26:05 | BTC Vĩnh cửu | $71.183,80 Short | $220,52K ≈ 3,10 BTC |
Bi**ce 2026-03-25 17:26:05 | BTC Vĩnh cửu | $71.173,50 Short | $482,62K ≈ 6,78 BTC |
Bi**ce 2026-03-25 17:26:05 | BTC Vĩnh cửu | $71.176,60 Long | $240,79K ≈ 3,38 BTC |
Bi**ce 2026-03-25 17:26:05 | BTC Giao ngay | $71.220,61 Bán | $115,89K ≈ 1,63 BTC |
L**nk 2026-03-25 17:26:05 | BTC Giao ngay | $71.220,39 Mua | $108,47K ≈ 1,52 BTC |
Pi**ex 2026-03-25 17:25:42 | BTC Giao ngay | $71.231,20 Mua | $137,29K ≈ 1,93 BTC |
X**OM 2026-03-25 17:25:19 | BTC Vĩnh cửu | $71.174,40 Long | $258,56K ≈ 3,63 BTC |
Bi**ce 2026-03-25 17:25:18 | BTC Vĩnh cửu | $71.195,10 Short | $431,01K ≈ 6,05 BTC |
Bi**ce 2026-03-25 17:25:18 | BTC Vĩnh cửu | $71.169,40 Long | $219,20K ≈ 3,08 BTC |
Bi**ce 2026-03-25 17:25:10 | BTC Vĩnh cửu | $71.195,10 Short | $216,93K ≈ 3,05 BTC |
Bi**ce 2026-03-25 17:24:55 | BTC Vĩnh cửu | $71.222,20 Short | $237,38K ≈ 3,33 BTC |
Bi**ce 2026-03-25 17:24:34 | BTC Vĩnh cửu | $71.197,80 Long | $704,92K ≈ 9,90 BTC |
Bi**ce 2026-03-25 17:24:34 | BTC Vĩnh cửu | $71.200,00 Long | $4,28M ≈ 60,13 BTC |
Bi**ce 2026-03-25 17:24:34 | BTC Vĩnh cửu | $71.182,20 Long | $402,53K ≈ 5,66 BTC |
X**OM 2026-03-25 17:24:34 | BTC Vĩnh cửu | $71.182,30 Short | $896,22K ≈ 12,59 BTC |
Bi**ce 2026-03-25 17:24:27 | BTC Vĩnh cửu | $71.172,50 Long | $218,85K ≈ 3,08 BTC |
Bi**ce 2026-03-25 17:24:21 | BTC Vĩnh cửu | $71.132,70 Short | $466,77K ≈ 6,56 BTC |
Bi**ce 2026-03-25 17:24:19 | BTC Vĩnh cửu | $71.111,00 Short | $256,78K ≈ 3,61 BTC |
X**OM 2026-03-25 17:24:19 | BTC Vĩnh cửu | $71.138,20 Short | $475,75K ≈ 6,69 BTC |
X**OM 2026-03-25 17:24:15 | BTC Vĩnh cửu | $71.152,60 Short | $999,99K ≈ 14,05 BTC |
Bi**ce 2026-03-25 17:24:15 | BTC Vĩnh cửu | $71.129,90 Short | $264,03K ≈ 3,71 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $71.169,153 +1,66% | Trung lập | Gate $3,92B Toàn cầu $31,46B | 1H $680,87K 24H $48,63M | Long 55,54% Short 44,46% | +0,0100% |
ETH | $2.174,632 +1,70% | Trung lập | Gate $3,51B Toàn cầu $19,25B | 1H $5,84M 24H $40,92M | Long 61,54% Short 38,46% | -0,0016% |
GT | $6,76 +1,63% | Bán | Gate $656,56K Toàn cầu $658,56K | 1H $0,00 24H $0,00 | Long 43,68% Short 56,32% | +0,0100% |
XRP | $1,42 +1,18% | Mua | Gate $126,31M Toàn cầu $1,46B | 1H $3,54K 24H $946,00K | Long 65,17% Short 34,83% | +0,0044% |
BNB | $646,408 +2,33% | Trung lập | Gate $19,44M Toàn cầu $676,54M | 1H $22,20K 24H $195,28K | Long 65,50% Short 34,50% | +0,0017% |
SOL | $92,322 +2,71% | Trung lập | Gate $376,09M Toàn cầu $3,77B | 1H $39,15K 24H $3,38M | Long 62,75% Short 37,24% | +0,0100% |
HYPE | $40,513 +3,12% | Trung lập | Gate $16,85M Toàn cầu $769,88M | 1H $32,65K 24H $965,01K | Long 50,32% Short 49,68% | +0,0050% |
TRX | $0,308 -0,60% | Trung lập | Gate $7,33M Toàn cầu $228,14M | 1H $0,00 24H $22,06K | Long 54,88% Short 45,12% | -0,0023% |
DOGE | $0,0970 +3,69% | Trung lập | Gate $132,51M Toàn cầu $1,74B | 1H $10,08K 24H $2,50M | Long 70,55% Short 29,45% | +0,0100% |
ADA | $0,271 +3,50% | Trung lập | Gate $12,97M Toàn cầu $435,93M | 1H $10,67K 24H $302,86K | Long 62,08% Short 37,92% | +0,0035% |
WLFI | $0,101 -3,64% | Trung lập | Gate $4,98M Toàn cầu $226,36M | 1H $1,10K 24H $394,38K | Long 58,56% Short 41,44% | -0,0046% |
SUI | $0,962 +2,07% | Trung lập | Gate $14,59M Toàn cầu $341,85M | 1H $903,14 24H $220,22K | Long 63,78% Short 36,21% | +0,0042% |
BCH | $478,219 +1,13% | Trung lập | Gate $10,74M Toàn cầu $558,15M | 1H $19,63K 24H $54,28K | Long 56,83% Short 43,17% | -0,0048% |
LINK | $9,34 +2,19% | Trung lập | Gate $12,93M Toàn cầu $324,00M | 1H $3,05K 24H $150,06K | Long 61,60% Short 38,40% | +0,0099% |
XLM | $0,180 +8,28% | Trung lập | Gate $2,25M Toàn cầu $110,54M | 1H $844,06 24H $145,03K | Long 54,18% Short 45,81% | +0,0100% |
M | $1,72 -0,70% | Trung lập | Gate $783,73K Toàn cầu $40,97M | 1H $0,00 24H $15,90K | Long 48,84% Short 51,15% | +0,0100% |
CRO | $0,0753 -0,15% | Trung lập | Gate $480,53K Toàn cầu $29,92M | 1H $0,00 24H $0,00 | Long 55,39% Short 44,60% | -0,0293% |
TAO | $345,825 +11,92% | Bán | Gate $12,78M Toàn cầu $364,25M | 1H $115,21K 24H $2,92M | Long 42,99% Short 57,00% | -0,0646% |
TON | $1,33 -0,10% | Trung lập | Gate $3,06M Toàn cầu $175,98M | 1H $75,20 24H $10,00K | Long 59,72% Short 40,28% | +0,0010% |
ASTER | $0,669 +1,03% | Trung lập | Gate $4,42M Toàn cầu $260,44M | 1H $223,07 24H $41,23K | Long 59,56% Short 40,44% | +0,0050% |