Vị thế hợp đồng Gate:
$4,05B
-0,89%
Vị thế hợp đồng toàn cầu:
$32,71B
-5,24%
Vị thế thang độ xám:
$285,45K
+388,33
28
15
12
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0063% |
H**bi | H**bi-USDT Margined | +0,0057% |
Bi**ce | Bi**ce-USDT Margined | -0,0040% |
B**it | B**it-USDT Margined | -0,0060% |
B**mex | B**mex-USDTMargined | -0,0092% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-03-18 21:55:21 | BTC Vĩnh cửu | $71.778,60 Thanh lý Long | $138,32K ≈ 1,93 BTC |
Gate 2026-03-18 21:55:00 | BTC Vĩnh cửu | $71.957,10 Thanh lý Long | $78,18K ≈ 1,09 BTC |
Bi**ce 2026-03-18 21:23:10 | BTC Vĩnh cửu | $72.768,60 Thanh lý Short | $105,44K ≈ 1,45 BTC |
Bi**ce 2026-03-18 21:04:16 | BTC Vĩnh cửu | $72.669,00 Thanh lý Short | $168,30K ≈ 2,32 BTC |
O**x 2026-03-18 21:01:53 | BTC Vĩnh cửu | $71.794,60 Thanh lý Long | $127,24K ≈ 1,77 BTC |
O**x 2026-03-18 21:01:41 | BTC Vĩnh cửu | $72.113,40 Thanh lý Long | $144,45K ≈ 2,00 BTC |
Bi**ce 2026-03-18 21:01:08 | BTC Vĩnh cửu | $71.926,30 Thanh lý Long | $178,50K ≈ 2,48 BTC |
Gate 2026-03-18 21:00:00 | BTC Vĩnh cửu | $72.294,00 Thanh lý Long | $212,90K ≈ 2,95 BTC |
O**x 2026-03-18 20:50:41 | BTC Vĩnh cửu | $71.963,00 Thanh lý Long | $123,33K ≈ 1,71 BTC |
O**x 2026-03-18 20:49:09 | BTC Vĩnh cửu | $72.262,30 Thanh lý Long | $176,04K ≈ 2,44 BTC |
Bi**ce 2026-03-18 20:38:31 | BTC Vĩnh cửu | $72.778,90 Thanh lý Short | $255,89K ≈ 3,52 BTC |
Bi**ce 2026-03-18 20:33:56 | BTC Vĩnh cửu | $72.018,70 Thanh lý Long | $296,71K ≈ 4,12 BTC |
O**x 2026-03-18 20:33:13 | BTC Vĩnh cửu | $72.276,30 Thanh lý Long | $190,87K ≈ 2,64 BTC |
O**x 2026-03-18 20:33:10 | BTC Vĩnh cửu | $72.289,70 Thanh lý Long | $258,59K ≈ 3,58 BTC |
Bi**ce 2026-03-18 20:33:06 | BTC Vĩnh cửu | $72.017,00 Thanh lý Long | $668,67K ≈ 9,28 BTC |
Bi**ce 2026-03-18 20:32:37 | BTC Vĩnh cửu | $72.172,10 Thanh lý Long | $142,32K ≈ 1,97 BTC |
O**x 2026-03-18 20:32:03 | BTC Vĩnh cửu | $72.442,20 Thanh lý Long | $723,79K ≈ 9,99 BTC |
Bi**ce 2026-03-18 20:31:07 | BTC Vĩnh cửu | $72.183,10 Thanh lý Long | $146,24K ≈ 2,03 BTC |
O**x 2026-03-18 20:31:07 | BTC Vĩnh cửu | $72.182,90 Thanh lý Long | $108,56K ≈ 1,50 BTC |
Gate 2026-03-18 20:30:00 | BTC Vĩnh cửu | $72.303,10 Thanh lý Long | $255,85K ≈ 3,54 BTC |
Gate 2026-03-18 19:40:00 | BTC Vĩnh cửu | $73.055,10 Thanh lý Long | $64,47K ≈ 0,88 BTC |
O**x 2026-03-18 19:37:59 | BTC Vĩnh cửu | $72.513,40 Thanh lý Long | $182,23K ≈ 2,51 BTC |
O**x 2026-03-18 19:37:43 | BTC Vĩnh cửu | $72.848,70 Thanh lý Long | $187,07K ≈ 2,57 BTC |
O**x 2026-03-18 19:37:27 | BTC Vĩnh cửu | $72.892,80 Thanh lý Long | $101,71K ≈ 1,40 BTC |
Bi**ce 2026-03-18 19:37:12 | BTC Vĩnh cửu | $72.604,90 Thanh lý Long | $397,14K ≈ 5,47 BTC |
O**x 2026-03-18 19:37:09 | BTC Vĩnh cửu | $72.924,70 Thanh lý Long | $111,48K ≈ 1,53 BTC |
Gate 2026-03-18 19:35:00 | BTC Vĩnh cửu | $72.875,74 Thanh lý Long | $162,39K ≈ 2,23 BTC |
O**x 2026-03-18 19:31:46 | BTC Vĩnh cửu | $73.024,20 Thanh lý Long | $438,30K ≈ 6,00 BTC |
Bi**ce 2026-03-18 19:31:46 | BTC Vĩnh cửu | $72.758,10 Thanh lý Long | $148,86K ≈ 2,05 BTC |
H**bi 2026-03-18 19:30:54 | BTC Vĩnh cửu | $73.114,10 Thanh lý Long | $472,02K ≈ 6,46 BTC |
H**bi 2026-03-18 19:30:06 | BTC Vĩnh cửu | $73.319,20 Thanh lý Long | $293,20K ≈ 4,00 BTC |
Gate 2026-03-18 19:30:00 | BTC Vĩnh cửu | $73.206,40 Thanh lý Long | $975,41K ≈ 13,32 BTC |
Bi**ce 2026-03-18 19:29:42 | BTC Vĩnh cửu | $73.303,00 Thanh lý Long | $324,90K ≈ 4,43 BTC |
Gate 2026-03-18 17:10:00 | BTC Vĩnh cửu | $74.121,92 Thanh lý Short | $88,99K ≈ 1,20 BTC |
Bi**ce 2026-03-18 15:35:15 | BTC Vĩnh cửu | $73.394,40 Thanh lý Long | $140,69K ≈ 1,92 BTC |
O**x 2026-03-18 15:31:36 | BTC Vĩnh cửu | $73.443,90 Thanh lý Long | $241,53K ≈ 3,29 BTC |
Bi**ce 2026-03-18 13:54:24 | BTC Vĩnh cửu | $73.627,90 Thanh lý Long | $313,06K ≈ 4,25 BTC |
O**x 2026-03-18 13:29:18 | BTC Vĩnh cửu | $73.718,00 Thanh lý Long | $114,75K ≈ 1,56 BTC |
Bi**ce 2026-03-18 12:30:52 | BTC Vĩnh cửu | $73.881,60 Thanh lý Long | $297,59K ≈ 4,03 BTC |
O**x 2026-03-18 10:09:55 | BTC Vĩnh cửu | $74.240,10 Thanh lý Short | $120,58K ≈ 1,62 BTC |
Gate 2026-03-18 09:30:00 | BTC Vĩnh cửu | $74.077,80 Thanh lý Short | $66,53K ≈ 0,90 BTC |
O**x 2026-03-18 06:38:56 | BTC Vĩnh cửu | $73.909,60 Thanh lý Long | $739,23K ≈ 10,00 BTC |
O**x 2026-03-18 06:38:55 | BTC Vĩnh cửu | $73.911,20 Thanh lý Long | $147,84K ≈ 2,00 BTC |
O**x 2026-03-18 06:36:19 | BTC Vĩnh cửu | $73.897,90 Thanh lý Long | $156,15K ≈ 2,11 BTC |
Gate 2026-03-18 06:35:00 | BTC Vĩnh cửu | $73.905,90 Thanh lý Long | $57,12K ≈ 0,77 BTC |
Bi**ce 2026-03-18 06:34:46 | BTC Vĩnh cửu | $73.913,80 Thanh lý Long | $147,82K ≈ 2,00 BTC |
Bi**ce 2026-03-18 06:04:03 | BTC Vĩnh cửu | $75.021,90 Thanh lý Short | $113,05K ≈ 1,51 BTC |
Gate 2026-03-18 03:10:00 | BTC Vĩnh cửu | $74.749,00 Thanh lý Short | $59,79K ≈ 0,80 BTC |
Bi**ce 2026-03-18 02:33:26 | BTC Vĩnh cửu | $74.866,70 Thanh lý Short | $256,26K ≈ 3,42 BTC |
Bi**ce 2026-03-18 02:26:02 | BTC Vĩnh cửu | $74.081,89 Thanh lý Long | $251,50K ≈ 3,40 BTC |
Gate 2026-03-18 01:45:00 | BTC Vĩnh cửu | $74.400,40 Thanh lý Short | $54,88K ≈ 0,74 BTC |
Gate 2026-03-17 23:35:00 | BTC Vĩnh cửu | $73.750,07 Thanh lý Long | $84,23K ≈ 1,14 BTC |
O**x 2026-03-17 23:11:33 | BTC Vĩnh cửu | $73.881,70 Thanh lý Long | $171,26K ≈ 2,32 BTC |
O**x 2026-03-17 23:10:03 | BTC Vĩnh cửu | $74.009,60 Thanh lý Long | $226,11K ≈ 3,06 BTC |
Bi**ce 2026-03-17 23:08:01 | BTC Vĩnh cửu | $74.157,40 Thanh lý Long | $111,23K ≈ 1,50 BTC |
O**x 2026-03-17 23:02:29 | BTC Vĩnh cửu | $74.722,80 Thanh lý Short | $163,68K ≈ 2,19 BTC |
Bi**ce 2026-03-17 23:01:24 | BTC Vĩnh cửu | $74.904,10 Thanh lý Short | $149,80K ≈ 2,00 BTC |
Bi**ce 2026-03-17 23:00:32 | BTC Vĩnh cửu | $74.854,10 Thanh lý Short | $552,19K ≈ 7,38 BTC |
Bi**ce 2026-03-17 23:00:32 | BTC Vĩnh cửu | $74.904,60 Thanh lý Short | $279,24K ≈ 3,73 BTC |
Gate 2026-03-17 23:00:00 | BTC Vĩnh cửu | $74.794,38 Thanh lý Short | $430,53K ≈ 5,76 BTC |
Bi**ce 2026-03-17 22:45:44 | BTC Vĩnh cửu | $74.595,30 Thanh lý Short | $247,20K ≈ 3,31 BTC |
Gate 2026-03-17 22:45:00 | BTC Vĩnh cửu | $74.369,52 Thanh lý Short | $78,63K ≈ 1,06 BTC |
Gate 2026-03-17 22:35:00 | BTC Vĩnh cửu | $74.121,37 Thanh lý Short | $332,28K ≈ 4,48 BTC |
Gate 2026-03-17 22:30:00 | BTC Vĩnh cửu | $73.977,50 Thanh lý Short | $63,28K ≈ 0,86 BTC |
O**x 2026-03-17 21:52:26 | BTC Vĩnh cửu | $73.083,00 Thanh lý Long | $736,12K ≈ 10,07 BTC |
O**x 2026-03-17 21:52:25 | BTC Vĩnh cửu | $73.095,40 Thanh lý Long | $131,88K ≈ 1,80 BTC |
O**x 2026-03-17 21:52:06 | BTC Vĩnh cửu | $73.213,90 Thanh lý Long | $220,83K ≈ 3,02 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
X**OM 2026-03-18 22:01:23 | BTC Giao ngay | $72.163,22 Bán | $233,14K ≈ 3,23 BTC |
X**OM 2026-03-18 22:01:03 | BTC Giao ngay | $72.155,32 Mua | $107,78K ≈ 1,49 BTC |
X**OM 2026-03-18 22:00:54 | BTC Giao ngay | $72.198,49 Mua | $188,08K ≈ 2,61 BTC |
Bi**ce 2026-03-18 22:00:27 | BTC Vĩnh cửu | $72.108,60 Long | $216,80K ≈ 3,01 BTC |
Bi**ce 2026-03-18 22:00:17 | BTC Giao ngay | $72.101,98 Mua | $106,57K ≈ 1,48 BTC |
Bi**ce 2026-03-18 22:00:10 | BTC Vĩnh cửu | $72.098,20 Long | $268,20K ≈ 3,72 BTC |
Bi**ce 2026-03-18 22:00:06 | BTC Giao ngay | $72.112,01 Mua | $115,99K ≈ 1,61 BTC |
B**gx 2026-03-18 22:00:04 | BTC Vĩnh cửu | $72.100,10 Short | $349,51K ≈ 4,85 BTC |
Bi**ce 2026-03-18 21:59:57 | BTC Giao ngay | $72.134,84 Bán | $218,00K ≈ 3,02 BTC |
X**OM 2026-03-18 21:59:57 | BTC Giao ngay | $72.133,49 Bán | $121,58K ≈ 1,69 BTC |
X**OM 2026-03-18 21:59:24 | BTC Giao ngay | $72.116,66 Mua | $178,87K ≈ 2,48 BTC |
Bi**ce 2026-03-18 21:59:23 | BTC Giao ngay | $72.121,71 Bán | $121,20K ≈ 1,68 BTC |
As**EX 2026-03-18 21:58:40 | BTC Vĩnh cửu | $71.993,20 Long | $663,16K ≈ 9,21 BTC |
As**EX 2026-03-18 21:58:38 | BTC Vĩnh cửu | $71.996,10 Long | $626,67K ≈ 8,70 BTC |
Bi**ce 2026-03-18 21:58:37 | BTC Vĩnh cửu | $72.007,10 Short | $344,80K ≈ 4,79 BTC |
As**EX 2026-03-18 21:58:37 | BTC Vĩnh cửu | $72.000,10 Long | $593,10K ≈ 8,24 BTC |
As**EX 2026-03-18 21:58:37 | BTC Vĩnh cửu | $72.000,00 Long | $248,42K ≈ 3,45 BTC |
As**EX 2026-03-18 21:58:36 | BTC Vĩnh cửu | $72.003,40 Long | $227,70K ≈ 3,16 BTC |
As**EX 2026-03-18 21:58:36 | BTC Vĩnh cửu | $72.003,60 Long | $705,36K ≈ 9,80 BTC |
As**EX 2026-03-18 21:58:36 | BTC Vĩnh cửu | $72.003,50 Long | $342,13K ≈ 4,75 BTC |
As**EX 2026-03-18 21:58:36 | BTC Vĩnh cửu | $72.003,30 Long | $225,52K ≈ 3,13 BTC |
As**EX 2026-03-18 21:58:34 | BTC Vĩnh cửu | $71.998,10 Short | $1,06M ≈ 14,81 BTC |
As**EX 2026-03-18 21:58:33 | BTC Vĩnh cửu | $71.997,80 Long | $974,28K ≈ 13,53 BTC |
As**EX 2026-03-18 21:58:32 | BTC Vĩnh cửu | $71.997,90 Short | $200,34K ≈ 2,78 BTC |
As**EX 2026-03-18 21:58:31 | BTC Vĩnh cửu | $71.991,10 Short | $352,87K ≈ 4,90 BTC |
As**EX 2026-03-18 21:58:31 | BTC Vĩnh cửu | $71.991,20 Short | $756,47K ≈ 10,51 BTC |
As**EX 2026-03-18 21:58:31 | BTC Vĩnh cửu | $71.991,30 Short | $548,54K ≈ 7,62 BTC |
As**EX 2026-03-18 21:58:30 | BTC Vĩnh cửu | $71.999,70 Long | $647,15K ≈ 8,99 BTC |
As**EX 2026-03-18 21:58:30 | BTC Vĩnh cửu | $71.999,80 Long | $400,89K ≈ 5,57 BTC |
As**EX 2026-03-18 21:58:30 | BTC Vĩnh cửu | $71.996,10 Long | $652,58K ≈ 9,06 BTC |
As**EX 2026-03-18 21:58:30 | BTC Vĩnh cửu | $71.987,80 Short | $261,36K ≈ 3,63 BTC |
As**EX 2026-03-18 21:58:30 | BTC Vĩnh cửu | $71.991,20 Long | $575,59K ≈ 8,00 BTC |
As**EX 2026-03-18 21:58:29 | BTC Vĩnh cửu | $71.996,90 Short | $698,88K ≈ 9,71 BTC |
Bi**ce 2026-03-18 21:58:23 | BTC Giao ngay | $72.000,00 Mua | $374,00K ≈ 5,19 BTC |
X**OM 2026-03-18 21:58:23 | BTC Giao ngay | $72.007,42 Mua | $428,75K ≈ 5,95 BTC |
Pi**ex 2026-03-18 21:58:01 | BTC Giao ngay | $71.985,00 Mua | $201,98K ≈ 2,81 BTC |
X**OM 2026-03-18 21:58:01 | BTC Giao ngay | $71.985,00 Bán | $213,83K ≈ 2,97 BTC |
Bi**ce 2026-03-18 21:58:01 | BTC Giao ngay | $71.984,99 Bán | $143,96K ≈ 2,00 BTC |
Pi**ex 2026-03-18 21:58:01 | BTC Giao ngay | $71.984,99 Bán | $303,10K ≈ 4,21 BTC |
Pi**ex 2026-03-18 21:57:57 | BTC Vĩnh cửu | $71.972,20 Short | $359,96K ≈ 5,00 BTC |
Pi**ex 2026-03-18 21:57:56 | BTC Giao ngay | $71.998,51 Mua | $423,30K ≈ 5,88 BTC |
H**bi 2026-03-18 21:57:55 | BTC Giao ngay | $72.007,03 Mua | $438,89K ≈ 6,10 BTC |
Bi**ce 2026-03-18 21:57:55 | BTC Giao ngay | $71.988,92 Mua | $118,80K ≈ 1,65 BTC |
Pi**ex 2026-03-18 21:57:50 | BTC Giao ngay | $71.998,91 Bán | $135,81K ≈ 1,89 BTC |
Pi**ex 2026-03-18 21:57:50 | BTC Giao ngay | $72.005,69 Mua | $240,42K ≈ 3,34 BTC |
Pi**ex 2026-03-18 21:57:49 | BTC Giao ngay | $72.006,13 Mua | $230,65K ≈ 3,20 BTC |
B**gx 2026-03-18 21:57:48 | BTC Giao ngay | $72.016,79 Mua | $141,20K ≈ 1,96 BTC |
Bi**ce 2026-03-18 21:57:48 | BTC Giao ngay | $72.016,80 Mua | $112,25K ≈ 1,56 BTC |
B**gx 2026-03-18 21:57:36 | BTC Giao ngay | $72.002,71 Mua | $110,87K ≈ 1,54 BTC |
Pi**ex 2026-03-18 21:57:35 | BTC Giao ngay | $72.006,02 Bán | $100,09K ≈ 1,39 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $72.485,622 -2,19% | Trung lập | Gate $4,05B Toàn cầu $32,71B | 1H $1,64M 24H $33,31M | Long 50,73% Short 49,27% | -0,0063% |
ETH | $2.244,262 -3,46% | Trung lập | Gate $3,74B Toàn cầu $20,36B | 1H $1,05M 24H $69,13M | Long 51,72% Short 48,28% | -0,0014% |
GT | $7,04 -2,41% | Bán | Gate $659,38K Toàn cầu $661,39K | 1H $0,00 24H $0,00 | Long 43,50% Short 56,50% | +0,0100% |
XRP | $1,47 -2,71% | Trung lập | Gate $233,26M Toàn cầu $1,70B | 1H $9,65K 24H $5,07M | Long 59,89% Short 40,11% | +0,0018% |
BNB | $658,580 -1,50% | Trung lập | Gate $97,95M Toàn cầu $722,50M | 1H $6,20K 24H $522,63K | Long 59,89% Short 40,11% | -0,0101% |
SOL | $90,798 -3,36% | Trung lập | Gate $670,44M Toàn cầu $3,97B | 1H $36,00K 24H $7,59M | Long 59,43% Short 40,57% | -0,0072% |
HYPE | $41,0833 +2,39% | Bán | Gate $20,27M Toàn cầu $836,97M | 1H $747,78K 24H $1,57M | Long 45,21% Short 54,78% | +0,0050% |
TRX | $0,301 -0,86% | Trung lập | Gate $7,30M Toàn cầu $221,37M | 1H $91,56 24H $129,35K | Long 55,61% Short 44,39% | -0,0005% |
DOGE | $0,0961 -3,39% | Mua | Gate $233,82M Toàn cầu $1,82B | 1H $52,82K 24H $5,13M | Long 67,40% Short 32,60% | -0,0003% |
ADA | $0,277 -3,30% | Trung lập | Gate $60,92M Toàn cầu $551,02M | 1H $3,07K 24H $530,72K | Long 55,29% Short 44,71% | -0,0041% |
SUI | $0,994 -2,67% | Trung lập | Gate $83,33M Toàn cầu $393,67M | 1H $3,33K 24H $583,60K | Long 64,78% Short 35,22% | +0,0078% |
WLFI | $0,100 -2,59% | Trung lập | Gate $4,28M Toàn cầu $216,66M | 1H $213,79 24H $248,76K | Long 62,07% Short 37,92% | -0,0064% |
LINK | $9,42 -4,00% | Trung lập | Gate $67,44M Toàn cầu $363,55M | 1H $2,35K 24H $406,61K | Long 61,54% Short 38,45% | +0,0013% |
M | $1,88 +8,16% | Trung lập | Gate $1,25M Toàn cầu $45,34M | 1H $5,34K 24H $150,58K | Long 46,88% Short 53,12% | +0,0100% |
BCH | $457,370 -3,38% | Trung lập | Gate $9,50M Toàn cầu $530,90M | 1H $208,19 24H $309,56K | Long 59,32% Short 40,68% | +0,0082% |
XLM | $0,169 -2,50% | Trung lập | Gate $1,88M Toàn cầu $86,92M | 1H $364,60 24H $74,91K | Long 54,95% Short 45,04% | -0,0003% |
CRO | $0,0767 -3,52% | Trung lập | Gate $506,84K Toàn cầu $24,50M | 1H $0,00 24H $2,38K | Long 59,92% Short 40,08% | +0,0100% |
TON | $1,31 -2,71% | Trung lập | Gate $3,05M Toàn cầu $159,80M | 1H $12,93 24H $161,05K | Long 59,37% Short 40,63% | -0,0020% |
ASTER | $0,697 -7,81% | Mua | Gate $4,85M Toàn cầu $273,26M | 1H $37,46K 24H $1,06M | Long 65,05% Short 34,95% | +0,0050% |
TAO | $270,882 -0,79% | Trung lập | Gate $6,25M Toàn cầu $171,18M | 1H $31,94K 24H $553,10K | Long 47,24% Short 52,76% | +0,0050% |