Vị thế hợp đồng Gate:
$4,75B
+0,45%
Vị thế hợp đồng toàn cầu:
$29,64B
-9,49%
Vị thế thang độ xám:
$285,45K
+388,33
13
10
14
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0013% |
H**bi | H**bi-USDT Margined | -0,0010% |
Bi**ce | Bi**ce-USDT Margined | -0,0068% |
B**it | B**it-USDT Margined | +0,0030% |
B**mex | B**mex-USDTMargined | -0,0017% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-03-12 03:03:22 | BTC Vĩnh cửu | $70.145,80 Thanh lý Long | $147,09K ≈ 2,10 BTC |
O**x 2026-03-12 02:39:34 | BTC Vĩnh cửu | $70.216,60 Thanh lý Long | $151,04K ≈ 2,15 BTC |
Bi**ce 2026-03-12 01:37:20 | BTC Vĩnh cửu | $70.300,70 Thanh lý Long | $297,23K ≈ 4,23 BTC |
Bi**ce 2026-03-12 01:37:11 | BTC Vĩnh cửu | $70.364,20 Thanh lý Long | $297,71K ≈ 4,23 BTC |
Gate 2026-03-12 01:35:00 | BTC Vĩnh cửu | $70.560,00 Thanh lý Long | $59,61K ≈ 0,84 BTC |
O**x 2026-03-12 01:31:00 | BTC Vĩnh cửu | $71.578,90 Thanh lý Short | $156,11K ≈ 2,18 BTC |
O**x 2026-03-12 01:26:14 | BTC Vĩnh cửu | $71.569,30 Thanh lý Short | $143,44K ≈ 2,00 BTC |
O**x 2026-03-12 01:25:07 | BTC Vĩnh cửu | $71.510,30 Thanh lý Short | $286,89K ≈ 4,01 BTC |
O**x 2026-03-12 01:25:05 | BTC Vĩnh cửu | $71.489,10 Thanh lý Short | $104,99K ≈ 1,47 BTC |
O**x 2026-03-12 01:24:47 | BTC Vĩnh cửu | $71.185,30 Thanh lý Short | $112,63K ≈ 1,58 BTC |
H**bi 2026-03-12 01:24:31 | BTC Vĩnh cửu | $71.231,60 Thanh lý Short | $114,75K ≈ 1,61 BTC |
O**x 2026-03-12 01:13:50 | BTC Vĩnh cửu | $71.229,00 Thanh lý Short | $129,54K ≈ 1,82 BTC |
Gate 2026-03-12 00:45:00 | BTC Vĩnh cửu | $70.723,71 Thanh lý Short | $307,11K ≈ 4,34 BTC |
H**bi 2026-03-12 00:37:40 | BTC Vĩnh cửu | $70.849,20 Thanh lý Short | $117,53K ≈ 1,66 BTC |
Bi**ce 2026-03-12 00:34:16 | BTC Vĩnh cửu | $70.961,50 Thanh lý Short | $639,71K ≈ 9,01 BTC |
O**x 2026-03-12 00:23:05 | BTC Vĩnh cửu | $70.794,40 Thanh lý Short | $155,82K ≈ 2,20 BTC |
O**x 2026-03-12 00:07:08 | BTC Vĩnh cửu | $70.698,60 Thanh lý Short | $116,96K ≈ 1,65 BTC |
Gate 2026-03-11 23:45:00 | BTC Vĩnh cửu | $69.885,31 Thanh lý Long | $59,68K ≈ 0,85 BTC |
Bi**ce 2026-03-11 23:34:43 | BTC Vĩnh cửu | $70.316,50 Thanh lý Short | $111,38K ≈ 1,58 BTC |
O**x 2026-03-11 23:32:05 | BTC Vĩnh cửu | $69.377,70 Thanh lý Long | $153,22K ≈ 2,21 BTC |
Gate 2026-03-11 23:30:00 | BTC Vĩnh cửu | $69.831,00 Thanh lý Long | $78,79K ≈ 1,13 BTC |
Bi**ce 2026-03-11 23:25:38 | BTC Vĩnh cửu | $70.703,30 Thanh lý Short | $176,97K ≈ 2,50 BTC |
O**x 2026-03-11 23:12:52 | BTC Vĩnh cửu | $70.127,20 Thanh lý Long | $416,37K ≈ 5,94 BTC |
Bi**ce 2026-03-11 23:06:14 | BTC Vĩnh cửu | $69.987,00 Thanh lý Long | $104,70K ≈ 1,50 BTC |
Bi**ce 2026-03-11 22:46:05 | BTC Vĩnh cửu | $71.211,30 Thanh lý Short | $293,31K ≈ 4,12 BTC |
Gate 2026-03-11 22:35:00 | BTC Vĩnh cửu | $70.860,00 Thanh lý Short | $67,06K ≈ 0,95 BTC |
Gate 2026-03-11 22:30:00 | BTC Vĩnh cửu | $70.470,90 Thanh lý Long | $148,89K ≈ 2,11 BTC |
Gate 2026-03-11 22:25:00 | BTC Vĩnh cửu | $70.447,28 Thanh lý Long | $52,63K ≈ 0,75 BTC |
O**x 2026-03-11 22:10:45 | BTC Vĩnh cửu | $69.794,60 Thanh lý Long | $106,77K ≈ 1,53 BTC |
Bi**ce 2026-03-11 22:02:58 | BTC Vĩnh cửu | $71.014,70 Thanh lý Short | $497,10K ≈ 7,00 BTC |
O**x 2026-03-11 22:02:27 | BTC Vĩnh cửu | $70.841,20 Thanh lý Short | $194,22K ≈ 2,74 BTC |
O**x 2026-03-11 22:00:41 | BTC Vĩnh cửu | $70.345,30 Thanh lý Short | $216,56K ≈ 3,08 BTC |
O**x 2026-03-11 22:00:40 | BTC Vĩnh cửu | $70.323,50 Thanh lý Short | $127,32K ≈ 1,81 BTC |
Gate 2026-03-11 21:50:00 | BTC Vĩnh cửu | $69.994,10 Thanh lý Long | $104,23K ≈ 1,49 BTC |
Bi**ce 2026-03-11 21:47:51 | BTC Vĩnh cửu | $69.941,10 Thanh lý Long | $140,44K ≈ 2,01 BTC |
O**x 2026-03-11 21:44:53 | BTC Vĩnh cửu | $70.454,40 Thanh lý Long | $650,23K ≈ 9,23 BTC |
Bi**ce 2026-03-11 21:40:19 | BTC Vĩnh cửu | $71.329,80 Thanh lý Short | $155,42K ≈ 2,18 BTC |
O**x 2026-03-11 21:38:07 | BTC Vĩnh cửu | $71.119,20 Thanh lý Short | $115,08K ≈ 1,62 BTC |
O**x 2026-03-11 21:35:39 | BTC Vĩnh cửu | $70.730,80 Thanh lý Short | $141,41K ≈ 2,00 BTC |
Gate 2026-03-11 21:30:00 | BTC Vĩnh cửu | $70.465,70 Thanh lý Short | $96,48K ≈ 1,37 BTC |
O**x 2026-03-11 21:20:13 | BTC Vĩnh cửu | $70.448,90 Thanh lý Short | $174,28K ≈ 2,47 BTC |
Gate 2026-03-11 21:15:00 | BTC Vĩnh cửu | $69.950,70 Thanh lý Short | $139,11K ≈ 1,99 BTC |
O**x 2026-03-11 21:14:07 | BTC Vĩnh cửu | $70.116,20 Thanh lý Short | $163,83K ≈ 2,34 BTC |
Gate 2026-03-11 21:10:00 | BTC Vĩnh cửu | $69.713,50 Thanh lý Short | $136,87K ≈ 1,96 BTC |
Bi**ce 2026-03-11 20:30:03 | BTC Vĩnh cửu | $69.771,60 Thanh lý Short | $165,80K ≈ 2,38 BTC |
Gate 2026-03-11 20:20:00 | BTC Vĩnh cửu | $69.349,90 Thanh lý Short | $139,37K ≈ 2,01 BTC |
Gate 2026-03-11 20:05:00 | BTC Vĩnh cửu | $68.961,33 Thanh lý Long | $150,29K ≈ 2,18 BTC |
O**x 2026-03-11 19:59:52 | BTC Vĩnh cửu | $68.856,60 Thanh lý Long | $174,08K ≈ 2,53 BTC |
Gate 2026-03-11 19:55:00 | BTC Vĩnh cửu | $69.212,50 Thanh lý Long | $193,17K ≈ 2,79 BTC |
Gate 2026-03-11 19:50:00 | BTC Vĩnh cửu | $69.280,00 Thanh lý Long | $53,43K ≈ 0,77 BTC |
Gate 2026-03-11 17:55:00 | BTC Vĩnh cửu | $69.402,20 Thanh lý Long | $79,58K ≈ 1,15 BTC |
Gate 2026-03-11 15:35:00 | BTC Vĩnh cửu | $69.487,60 Thanh lý Long | $52,10K ≈ 0,75 BTC |
Gate 2026-03-11 14:15:00 | BTC Vĩnh cửu | $69.701,89 Thanh lý Short | $52,11K ≈ 0,75 BTC |
O**x 2026-03-11 13:42:35 | BTC Vĩnh cửu | $69.401,00 Thanh lý Long | $195,31K ≈ 2,81 BTC |
Bi**ce 2026-03-11 13:42:35 | BTC Vĩnh cửu | $69.340,20 Thanh lý Long | $124,81K ≈ 1,80 BTC |
O**x 2026-03-11 13:42:34 | BTC Vĩnh cửu | $69.451,20 Thanh lý Long | $278,09K ≈ 4,00 BTC |
O**x 2026-03-11 12:29:04 | BTC Vĩnh cửu | $69.952,60 Thanh lý Short | $179,69K ≈ 2,57 BTC |
Gate 2026-03-11 12:15:00 | BTC Vĩnh cửu | $69.684,43 Thanh lý Short | $61,49K ≈ 0,88 BTC |
Gate 2026-03-11 10:50:00 | BTC Vĩnh cửu | $69.746,31 Thanh lý Short | $104,16K ≈ 1,49 BTC |
Bi**ce 2026-03-11 10:32:52 | BTC Vĩnh cửu | $69.548,30 Thanh lý Long | $178,80K ≈ 2,57 BTC |
Bi**ce 2026-03-11 07:45:27 | BTC Vĩnh cửu | $70.200,40 Thanh lý Short | $115,40K ≈ 1,64 BTC |
O**x 2026-03-11 06:11:30 | BTC Vĩnh cửu | $69.176,00 Thanh lý Long | $122,52K ≈ 1,77 BTC |
O**x 2026-03-11 05:45:49 | BTC Vĩnh cửu | $69.229,80 Thanh lý Long | $197,12K ≈ 2,85 BTC |
O**x 2026-03-11 05:45:48 | BTC Vĩnh cửu | $69.512,80 Thanh lý Long | $103,31K ≈ 1,49 BTC |
Bi**ce 2026-03-11 05:42:05 | BTC Vĩnh cửu | $69.285,70 Thanh lý Long | $103,92K ≈ 1,50 BTC |
Gate 2026-03-11 05:40:00 | BTC Vĩnh cửu | $69.622,19 Thanh lý Long | $170,51K ≈ 2,45 BTC |
O**x 2026-03-11 04:41:59 | BTC Vĩnh cửu | $70.277,70 Thanh lý Short | $175,60K ≈ 2,50 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-12 04:00:19 | BTC Vĩnh cửu | $70.594,60 Long | $300,10K ≈ 4,25 BTC |
As**EX 2026-03-12 04:00:18 | BTC Vĩnh cửu | $70.594,60 Long | $299,99K ≈ 4,25 BTC |
As**EX 2026-03-12 04:00:14 | BTC Vĩnh cửu | $70.585,30 Short | $1,29M ≈ 18,28 BTC |
As**EX 2026-03-12 04:00:13 | BTC Vĩnh cửu | $70.585,10 Long | $300,19K ≈ 4,25 BTC |
As**EX 2026-03-12 04:00:12 | BTC Vĩnh cửu | $70.585,10 Short | $300,00K ≈ 4,25 BTC |
As**EX 2026-03-12 04:00:10 | BTC Vĩnh cửu | $70.567,80 Short | $1,82M ≈ 25,89 BTC |
As**EX 2026-03-12 04:00:10 | BTC Vĩnh cửu | $70.582,90 Short | $700,39K ≈ 9,92 BTC |
As**EX 2026-03-12 04:00:10 | BTC Vĩnh cửu | $70.583,10 Short | $656,77K ≈ 9,31 BTC |
As**EX 2026-03-12 04:00:10 | BTC Vĩnh cửu | $70.583,20 Short | $294,43K ≈ 4,17 BTC |
As**EX 2026-03-12 04:00:10 | BTC Vĩnh cửu | $70.583,00 Short | $675,62K ≈ 9,57 BTC |
As**EX 2026-03-12 04:00:10 | BTC Vĩnh cửu | $70.578,10 Short | $348,99K ≈ 4,94 BTC |
As**EX 2026-03-12 04:00:10 | BTC Vĩnh cửu | $70.577,80 Short | $375,73K ≈ 5,32 BTC |
As**EX 2026-03-12 04:00:10 | BTC Vĩnh cửu | $70.577,90 Short | $343,71K ≈ 4,87 BTC |
As**EX 2026-03-12 04:00:10 | BTC Vĩnh cửu | $70.578,20 Short | $300,88K ≈ 4,26 BTC |
As**EX 2026-03-12 04:00:10 | BTC Vĩnh cửu | $70.578,00 Short | $370,71K ≈ 5,25 BTC |
As**EX 2026-03-12 04:00:08 | BTC Vĩnh cửu | $70.567,60 Long | $299,99K ≈ 4,25 BTC |
As**EX 2026-03-12 04:00:07 | BTC Vĩnh cửu | $70.563,20 Short | $259,31K ≈ 3,68 BTC |
As**EX 2026-03-12 04:00:07 | BTC Vĩnh cửu | $70.563,40 Short | $301,67K ≈ 4,28 BTC |
As**EX 2026-03-12 04:00:07 | BTC Vĩnh cửu | $70.563,30 Short | $290,32K ≈ 4,11 BTC |
As**EX 2026-03-12 04:00:07 | BTC Vĩnh cửu | $70.563,50 Short | $304,49K ≈ 4,32 BTC |
As**EX 2026-03-12 04:00:07 | BTC Vĩnh cửu | $70.563,10 Short | $343,08K ≈ 4,86 BTC |
As**EX 2026-03-12 04:00:06 | BTC Vĩnh cửu | $70.557,50 Short | $336,84K ≈ 4,77 BTC |
As**EX 2026-03-12 04:00:06 | BTC Vĩnh cửu | $70.557,20 Short | $320,25K ≈ 4,54 BTC |
As**EX 2026-03-12 04:00:06 | BTC Vĩnh cửu | $70.560,30 Short | $330,58K ≈ 4,69 BTC |
As**EX 2026-03-12 04:00:06 | BTC Vĩnh cửu | $70.557,30 Short | $349,58K ≈ 4,95 BTC |
Pi**ex 2026-03-12 03:59:38 | BTC Giao ngay | $70.630,56 Mua | $123,60K ≈ 1,75 BTC |
Pi**ex 2026-03-12 03:59:35 | BTC Giao ngay | $70.611,72 Bán | $119,23K ≈ 1,69 BTC |
Pi**ex 2026-03-12 03:59:07 | BTC Giao ngay | $70.590,00 Bán | $104,61K ≈ 1,48 BTC |
Pi**ex 2026-03-12 03:59:02 | BTC Giao ngay | $70.627,71 Mua | $129,59K ≈ 1,83 BTC |
Pi**ex 2026-03-12 03:57:40 | BTC Giao ngay | $70.594,09 Bán | $133,24K ≈ 1,89 BTC |
Pi**ex 2026-03-12 03:57:05 | BTC Giao ngay | $70.573,44 Mua | $337,37K ≈ 4,78 BTC |
H**bi 2026-03-12 03:57:04 | BTC Giao ngay | $70.566,41 Mua | $281,53K ≈ 3,99 BTC |
Pi**ex 2026-03-12 03:56:47 | BTC Giao ngay | $70.576,26 Bán | $241,67K ≈ 3,42 BTC |
Pi**ex 2026-03-12 03:56:47 | BTC Giao ngay | $70.577,39 Bán | $142,34K ≈ 2,02 BTC |
Pi**ex 2026-03-12 03:56:45 | BTC Giao ngay | $70.586,67 Mua | $113,19K ≈ 1,60 BTC |
Pi**ex 2026-03-12 03:56:44 | BTC Giao ngay | $70.586,67 Mua | $113,04K ≈ 1,60 BTC |
Pi**ex 2026-03-12 03:56:44 | BTC Giao ngay | $70.586,66 Bán | $241,53K ≈ 3,42 BTC |
Bi**ce 2026-03-12 03:56:43 | BTC Giao ngay | $70.586,95 Bán | $100,34K ≈ 1,42 BTC |
Pi**ex 2026-03-12 03:56:29 | BTC Giao ngay | $70.605,88 Mua | $112,64K ≈ 1,60 BTC |
Pi**ex 2026-03-12 03:56:28 | BTC Giao ngay | $70.605,88 Mua | $104,80K ≈ 1,48 BTC |
Pi**ex 2026-03-12 03:56:20 | BTC Giao ngay | $70.620,49 Mua | $155,23K ≈ 2,20 BTC |
Pi**ex 2026-03-12 03:56:01 | BTC Giao ngay | $70.630,06 Mua | $146,02K ≈ 2,07 BTC |
Pi**ex 2026-03-12 03:54:30 | BTC Giao ngay | $70.696,91 Bán | $251,97K ≈ 3,56 BTC |
Pi**ex 2026-03-12 03:52:42 | BTC Giao ngay | $70.696,23 Bán | $267,69K ≈ 3,79 BTC |
Pi**ex 2026-03-12 03:51:52 | BTC Giao ngay | $70.705,11 Mua | $122,71K ≈ 1,74 BTC |
Pi**ex 2026-03-12 03:51:51 | BTC Giao ngay | $70.705,11 Mua | $104,53K ≈ 1,48 BTC |
Pi**ex 2026-03-12 03:51:40 | BTC Giao ngay | $70.718,08 Mua | $132,18K ≈ 1,87 BTC |
Pi**ex 2026-03-12 03:51:28 | BTC Giao ngay | $70.703,99 Bán | $356,90K ≈ 5,05 BTC |
Pi**ex 2026-03-12 03:51:27 | BTC Giao ngay | $70.703,99 Bán | $146,23K ≈ 2,07 BTC |
Pi**ex 2026-03-12 03:51:26 | BTC Giao ngay | $70.703,99 Bán | $147,08K ≈ 2,08 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $70.643,868 +0,60% | Trung lập | Gate $4,75B Toàn cầu $29,64B | 1H $320,07K 24H $33,87M | Long 52,57% Short 47,42% | -0,0084% |
ETH | $2.072,367 +1,16% | Trung lập | Gate $3,21B Toàn cầu $18,17B | 1H $48,96K 24H $42,39M | Long 59,01% Short 40,99% | +0,0028% |
GT | $7,04 +0,42% | Bán | Gate $645,50K Toàn cầu $647,50K | 1H $0,00 24H $0,00 | Long 43,31% Short 56,69% | +0,0100% |
XRP | $1,39 +0,98% | Trung lập | Gate $188,30M Toàn cầu $1,55B | 1H $11,00K 24H $927,10K | Long 68,23% Short 31,77% | -0,0028% |
BNB | $652,353 +0,98% | Trung lập | Gate $92,19M Toàn cầu $792,35M | 1H $0,00 24H $399,88K | Long 61,97% Short 38,03% | +0,0100% |
SOL | $87,492 +2,25% | Trung lập | Gate $623,73M Toàn cầu $3,92B | 1H $90,32K 24H $3,94M | Long 68,15% Short 31,85% | +0,0100% |
HYPE | $36,220 -0,84% | Trung lập | Gate $14,50M Toàn cầu $718,00M | 1H $127,29 24H $2,59M | Long 49,11% Short 50,89% | -0,0210% |
TRX | $0,290 +0,11% | Trung lập | Gate $7,11M Toàn cầu $215,52M | 1H $0,00 24H $66,46K | Long 58,28% Short 41,72% | +0,0100% |
DOGE | $0,0940 +1,80% | Mua | Gate $244,60M Toàn cầu $1,92B | 1H $1,05K 24H $4,62M | Long 69,98% Short 30,02% | -0,0118% |
ADA | $0,265 +1,33% | Trung lập | Gate $46,26M Toàn cầu $465,09M | 1H $0,00 24H $270,90K | Long 61,94% Short 38,06% | +0,0100% |
WLFI | $0,101 +0,05% | Trung lập | Gate $5,18M Toàn cầu $218,90M | 1H $0,00 24H $144,58K | Long 58,55% Short 41,45% | +0,0050% |
SUI | $0,988 +1,82% | Trung lập | Gate $78,47M Toàn cầu $399,26M | 1H $10,10K 24H $398,06K | Long 63,49% Short 36,51% | +0,0079% |
BCH | $457,227 +0,73% | Trung lập | Gate $10,09M Toàn cầu $556,91M | 1H $0,00 24H $248,88K | Long 62,74% Short 37,26% | +0,0010% |
LINK | $9,08 +1,05% | Trung lập | Gate $50,55M Toàn cầu $340,29M | 1H $0,00 24H $149,21K | Long 61,89% Short 38,11% | -0,0123% |
XLM | $0,160 +0,40% | Trung lập | Gate $1,89M Toàn cầu $95,41M | 1H $0,00 24H $61,56K | Long 56,14% Short 43,86% | -0,0042% |
CRO | $0,0759 +0,46% | Trung lập | Gate $575,20K Toàn cầu $25,13M | 1H $0,00 24H $0,00 | Long 57,13% Short 42,86% | -0,0086% |
M | $1,43 -0,53% | Trung lập | Gate $432,08K Toàn cầu $28,05M | 1H $0,00 24H $2,88K | Long 50,17% Short 49,82% | +0,0100% |
TON | $1,32 +1,31% | Trung lập | Gate $3,18M Toàn cầu $163,31M | 1H $126,25 24H $19,02K | Long 58,51% Short 41,49% | -0,0015% |
ASTER | $0,701 +0,56% | Trung lập | Gate $4,13M Toàn cầu $261,51M | 1H $590,03 24H $54,29K | Long 63,65% Short 36,34% | +0,0050% |
HBAR | $0,0949 +0,76% | Trung lập | Gate $1,36M Toàn cầu $99,09M | 1H $0,00 24H $53,08K | Long 55,05% Short 44,95% | -0,0119% |