Vị thế hợp đồng Gate:
$4,23B
-2,84%
Vị thế hợp đồng toàn cầu:
$28,55B
-0,67%
Vị thế thang độ xám:
$285,45K
+388,33
12
9
49
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0054% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | +0,0057% |
B**it | B**it-USDT Margined | +0,0092% |
B**mex | B**mex-USDTMargined | +0,0054% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-02-17 07:51:57 | BTC Vĩnh cửu | $69.198,20 Thanh lý Short | $211,84K ≈ 3,06 BTC |
Gate 2026-02-17 06:30:00 | BTC Vĩnh cửu | $68.654,62 Thanh lý Long | $197,73K ≈ 2,88 BTC |
Bi**ce 2026-02-17 06:06:47 | BTC Vĩnh cửu | $68.428,80 Thanh lý Long | $130,28K ≈ 1,90 BTC |
O**x 2026-02-17 05:58:23 | BTC Vĩnh cửu | $68.838,20 Thanh lý Short | $108,49K ≈ 1,58 BTC |
O**x 2026-02-17 05:58:13 | BTC Vĩnh cửu | $69.073,00 Thanh lý Short | $101,76K ≈ 1,47 BTC |
Gate 2026-02-17 05:55:00 | BTC Vĩnh cửu | $68.882,10 Thanh lý Short | $166,66K ≈ 2,42 BTC |
Bi**ce 2026-02-17 04:52:05 | BTC Vĩnh cửu | $68.708,40 Thanh lý Short | $157,89K ≈ 2,30 BTC |
Gate 2026-02-17 04:50:00 | BTC Vĩnh cửu | $68.428,00 Thanh lý Short | $92,46K ≈ 1,35 BTC |
Bi**ce 2026-02-17 03:26:59 | BTC Vĩnh cửu | $68.289,60 Thanh lý Short | $207,80K ≈ 3,04 BTC |
Gate 2026-02-17 02:45:00 | BTC Vĩnh cửu | $67.881,00 Thanh lý Long | $59,13K ≈ 0,87 BTC |
O**x 2026-02-17 02:43:30 | BTC Vĩnh cửu | $67.978,20 Thanh lý Short | $227,03K ≈ 3,34 BTC |
H**bi 2026-02-17 02:37:22 | BTC Vĩnh cửu | $67.765,10 Thanh lý Long | $270,99K ≈ 4,00 BTC |
H**bi 2026-02-17 02:36:45 | BTC Vĩnh cửu | $67.765,10 Thanh lý Long | $115,40K ≈ 1,70 BTC |
Gate 2026-02-17 02:05:00 | BTC Vĩnh cửu | $68.046,99 Thanh lý Short | $95,59K ≈ 1,40 BTC |
Gate 2026-02-17 01:05:00 | BTC Vĩnh cửu | $67.780,50 Thanh lý Long | $67,78K ≈ 1,00 BTC |
Bi**ce 2026-02-16 23:57:28 | BTC Vĩnh cửu | $67.212,10 Thanh lý Long | $114,05K ≈ 1,70 BTC |
O**x 2026-02-16 23:36:09 | BTC Vĩnh cửu | $67.057,10 Thanh lý Long | $119,72K ≈ 1,79 BTC |
O**x 2026-02-16 23:35:03 | BTC Vĩnh cửu | $67.327,20 Thanh lý Long | $194,19K ≈ 2,88 BTC |
Gate 2026-02-16 23:35:00 | BTC Vĩnh cửu | $67.362,68 Thanh lý Long | $170,54K ≈ 2,53 BTC |
Bi**ce 2026-02-16 23:32:59 | BTC Vĩnh cửu | $67.102,00 Thanh lý Long | $491,32K ≈ 7,32 BTC |
Bi**ce 2026-02-16 23:32:14 | BTC Vĩnh cửu | $67.313,60 Thanh lý Long | $121,16K ≈ 1,80 BTC |
O**x 2026-02-16 23:32:11 | BTC Vĩnh cửu | $67.578,10 Thanh lý Long | $282,12K ≈ 4,17 BTC |
O**x 2026-02-16 23:31:39 | BTC Vĩnh cửu | $67.316,10 Thanh lý Long | $676,17K ≈ 10,04 BTC |
Bi**ce 2026-02-16 23:31:39 | BTC Vĩnh cửu | $67.106,20 Thanh lý Long | $1,22M ≈ 18,30 BTC |
O**x 2026-02-16 23:31:06 | BTC Vĩnh cửu | $67.801,50 Thanh lý Long | $200,00K ≈ 2,95 BTC |
O**x 2026-02-16 23:30:56 | BTC Vĩnh cửu | $67.816,10 Thanh lý Long | $147,57K ≈ 2,18 BTC |
Gate 2026-02-16 23:30:00 | BTC Vĩnh cửu | $67.496,94 Thanh lý Long | $2,02M ≈ 29,95 BTC |
Bi**ce 2026-02-16 22:52:38 | BTC Vĩnh cửu | $68.117,70 Thanh lý Long | $103,26K ≈ 1,52 BTC |
Gate 2026-02-16 22:45:00 | BTC Vĩnh cửu | $68.532,93 Thanh lý Long | $137,31K ≈ 2,00 BTC |
Bi**ce 2026-02-16 22:26:42 | BTC Vĩnh cửu | $68.175,80 Thanh lý Long | $100,83K ≈ 1,48 BTC |
Bi**ce 2026-02-16 22:05:38 | BTC Vĩnh cửu | $68.781,40 Thanh lý Short | $174,08K ≈ 2,53 BTC |
O**x 2026-02-16 21:50:17 | BTC Vĩnh cửu | $67.948,20 Thanh lý Long | $136,67K ≈ 2,01 BTC |
Gate 2026-02-16 21:50:00 | BTC Vĩnh cửu | $68.296,70 Thanh lý Long | $99,46K ≈ 1,46 BTC |
Bi**ce 2026-02-16 21:40:05 | BTC Vĩnh cửu | $67.945,40 Thanh lý Long | $679,45K ≈ 10,00 BTC |
O**x 2026-02-16 21:39:08 | BTC Vĩnh cửu | $68.005,30 Thanh lý Long | $168,50K ≈ 2,48 BTC |
O**x 2026-02-16 21:39:08 | BTC Vĩnh cửu | $67.986,80 Thanh lý Long | $146,16K ≈ 2,15 BTC |
O**x 2026-02-16 21:35:05 | BTC Vĩnh cửu | $68.198,10 Thanh lý Long | $254,23K ≈ 3,73 BTC |
Gate 2026-02-16 21:35:00 | BTC Vĩnh cửu | $68.336,00 Thanh lý Long | $240,77K ≈ 3,52 BTC |
O**x 2026-02-16 21:28:50 | BTC Vĩnh cửu | $68.393,90 Thanh lý Long | $216,84K ≈ 3,17 BTC |
Gate 2026-02-16 21:25:00 | BTC Vĩnh cửu | $68.575,50 Thanh lý Long | $166,27K ≈ 2,42 BTC |
O**x 2026-02-16 21:21:10 | BTC Vĩnh cửu | $69.077,00 Thanh lý Long | $110,30K ≈ 1,60 BTC |
Gate 2026-02-16 21:20:00 | BTC Vĩnh cửu | $69.384,00 Thanh lý Long | $57,37K ≈ 0,83 BTC |
Bi**ce 2026-02-16 21:04:19 | BTC Vĩnh cửu | $69.591,80 Thanh lý Long | $236,75K ≈ 3,40 BTC |
O**x 2026-02-16 21:03:39 | BTC Vĩnh cửu | $70.090,60 Thanh lý Short | $102,49K ≈ 1,46 BTC |
O**x 2026-02-16 21:03:38 | BTC Vĩnh cửu | $70.353,60 Thanh lý Short | $109,07K ≈ 1,55 BTC |
Gate 2026-02-16 21:00:00 | BTC Vĩnh cửu | $69.986,00 Thanh lý Short | $1,02M ≈ 14,62 BTC |
O**x 2026-02-16 20:52:43 | BTC Vĩnh cửu | $70.057,90 Thanh lý Short | $135,91K ≈ 1,94 BTC |
O**x 2026-02-16 20:51:17 | BTC Vĩnh cửu | $69.726,00 Thanh lý Short | $236,26K ≈ 3,39 BTC |
O**x 2026-02-16 20:51:12 | BTC Vĩnh cửu | $69.628,50 Thanh lý Short | $188,80K ≈ 2,71 BTC |
O**x 2026-02-16 20:50:19 | BTC Vĩnh cửu | $69.857,10 Thanh lý Short | $143,87K ≈ 2,06 BTC |
Gate 2026-02-16 20:50:00 | BTC Vĩnh cửu | $69.709,18 Thanh lý Short | $183,18K ≈ 2,63 BTC |
H**bi 2026-02-16 20:26:43 | BTC Vĩnh cửu | $69.580,50 Thanh lý Short | $106,45K ≈ 1,53 BTC |
H**bi 2026-02-16 20:26:38 | BTC Vĩnh cửu | $69.452,80 Thanh lý Short | $202,45K ≈ 2,92 BTC |
O**x 2026-02-16 20:26:38 | BTC Vĩnh cửu | $69.443,20 Thanh lý Short | $695,40K ≈ 10,01 BTC |
Bi**ce 2026-02-16 20:26:37 | BTC Vĩnh cửu | $69.564,70 Thanh lý Short | $200,41K ≈ 2,88 BTC |
Bi**ce 2026-02-16 20:26:23 | BTC Vĩnh cửu | $69.397,20 Thanh lý Short | $173,49K ≈ 2,50 BTC |
O**x 2026-02-16 20:26:15 | BTC Vĩnh cửu | $69.401,00 Thanh lý Short | $136,50K ≈ 1,97 BTC |
Bi**ce 2026-02-16 20:26:02 | BTC Vĩnh cửu | $69.239,40 Thanh lý Short | $185,14K ≈ 2,67 BTC |
Bi**ce 2026-02-16 19:55:03 | BTC Vĩnh cửu | $69.072,60 Thanh lý Short | $140,56K ≈ 2,03 BTC |
Gate 2026-02-16 19:50:00 | BTC Vĩnh cửu | $68.707,00 Thanh lý Short | $89,68K ≈ 1,31 BTC |
Gate 2026-02-16 19:20:00 | BTC Vĩnh cửu | $68.384,61 Thanh lý Long | $976,25K ≈ 14,28 BTC |
Gate 2026-02-16 18:35:00 | BTC Vĩnh cửu | $68.879,44 Thanh lý Short | $67,83K ≈ 0,98 BTC |
Bi**ce 2026-02-16 18:26:04 | BTC Vĩnh cửu | $68.464,10 Thanh lý Long | $102,42K ≈ 1,50 BTC |
Bi**ce 2026-02-16 17:40:29 | BTC Vĩnh cửu | $69.300,70 Thanh lý Short | $168,81K ≈ 2,44 BTC |
O**x 2026-02-16 17:02:35 | BTC Vĩnh cửu | $68.808,60 Thanh lý Short | $206,66K ≈ 3,00 BTC |
Gate 2026-02-16 16:55:00 | BTC Vĩnh cửu | $68.740,89 Thanh lý Short | $70,28K ≈ 1,02 BTC |
Bi**ce 2026-02-16 14:21:30 | BTC Vĩnh cửu | $67.941,30 Thanh lý Long | $115,29K ≈ 1,70 BTC |
O**x 2026-02-16 14:20:13 | BTC Vĩnh cửu | $67.984,90 Thanh lý Long | $170,41K ≈ 2,51 BTC |
Bi**ce 2026-02-16 13:36:50 | BTC Vĩnh cửu | $68.074,20 Thanh lý Long | $219,94K ≈ 3,23 BTC |
Bi**ce 2026-02-16 12:59:49 | BTC Vĩnh cửu | $68.566,40 Thanh lý Long | $259,72K ≈ 3,79 BTC |
Gate 2026-02-16 11:50:00 | BTC Vĩnh cửu | $68.402,70 Thanh lý Short | $67,99K ≈ 0,99 BTC |
O**x 2026-02-16 10:29:33 | BTC Vĩnh cửu | $68.054,50 Thanh lý Long | $561,05K ≈ 8,24 BTC |
O**x 2026-02-16 10:21:13 | BTC Vĩnh cửu | $68.378,90 Thanh lý Long | $102,57K ≈ 1,50 BTC |
O**x 2026-02-16 09:39:43 | BTC Vĩnh cửu | $68.172,30 Thanh lý Long | $144,04K ≈ 2,11 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-02-17 08:21:54 | BTC Vĩnh cửu | $68.737,60 Long | $300,20K ≈ 4,37 BTC |
As**EX 2026-02-17 08:21:53 | BTC Vĩnh cửu | $68.737,60 Long | $299,99K ≈ 4,36 BTC |
As**EX 2026-02-17 08:21:51 | BTC Vĩnh cửu | $68.717,60 Short | $783,62K ≈ 11,40 BTC |
As**EX 2026-02-17 08:21:51 | BTC Vĩnh cửu | $68.717,70 Short | $393,68K ≈ 5,73 BTC |
As**EX 2026-02-17 08:21:51 | BTC Vĩnh cửu | $68.719,30 Short | $392,00K ≈ 5,70 BTC |
As**EX 2026-02-17 08:21:51 | BTC Vĩnh cửu | $68.732,80 Short | $282,05K ≈ 4,10 BTC |
As**EX 2026-02-17 08:21:51 | BTC Vĩnh cửu | $68.719,10 Short | $721,68K ≈ 10,50 BTC |
As**EX 2026-02-17 08:21:51 | BTC Vĩnh cửu | $68.719,20 Short | $644,29K ≈ 9,38 BTC |
As**EX 2026-02-17 08:21:48 | BTC Vĩnh cửu | $68.717,40 Long | $599,99K ≈ 8,73 BTC |
As**EX 2026-02-17 08:21:44 | BTC Vĩnh cửu | $68.716,60 Short | $269,63K ≈ 3,92 BTC |
As**EX 2026-02-17 08:21:44 | BTC Vĩnh cửu | $68.716,90 Short | $295,77K ≈ 4,30 BTC |
As**EX 2026-02-17 08:21:44 | BTC Vĩnh cửu | $68.716,50 Short | $307,83K ≈ 4,48 BTC |
As**EX 2026-02-17 08:21:43 | BTC Vĩnh cửu | $68.713,40 Long | $300,10K ≈ 4,37 BTC |
As**EX 2026-02-17 08:21:42 | BTC Vĩnh cửu | $68.713,40 Long | $300,00K ≈ 4,37 BTC |
Pi**ex 2026-02-17 08:20:26 | BTC Giao ngay | $68.733,90 Bán | $108,58K ≈ 1,58 BTC |
Pi**ex 2026-02-17 08:20:08 | BTC Giao ngay | $68.733,91 Mua | $122,59K ≈ 1,78 BTC |
Bi**ce 2026-02-17 08:20:06 | BTC Vĩnh cửu | $68.713,00 Short | $702,65K ≈ 10,23 BTC |
Pi**ex 2026-02-17 08:19:51 | BTC Giao ngay | $68.732,73 Bán | $154,25K ≈ 2,24 BTC |
Bi**ce 2026-02-17 08:18:34 | BTC Vĩnh cửu | $68.683,90 Short | $216,28K ≈ 3,15 BTC |
Bi**mp 2026-02-17 08:18:10 | BTC Giao ngay | $68.701,00 Bán | $520,61K ≈ 7,58 BTC |
B**gx 2026-02-17 08:17:58 | BTC Vĩnh cửu | $68.703,50 Long | $297,14K ≈ 4,33 BTC |
Bi**ce 2026-02-17 08:17:57 | BTC Vĩnh cửu | $68.685,10 Long | $751,68K ≈ 10,94 BTC |
X**OM 2026-02-17 08:17:57 | BTC Vĩnh cửu | $68.694,90 Short | $201,64K ≈ 2,94 BTC |
X**OM 2026-02-17 08:17:57 | BTC Giao ngay | $68.739,36 Mua | $120,05K ≈ 1,75 BTC |
Bi**ce 2026-02-17 08:17:57 | BTC Giao ngay | $68.744,98 Bán | $100,85K ≈ 1,47 BTC |
Bi**ce 2026-02-17 08:17:55 | BTC Vĩnh cửu | $68.733,30 Short | $716,54K ≈ 10,43 BTC |
Bi**ce 2026-02-17 08:17:52 | BTC Vĩnh cửu | $68.730,60 Long | $203,37K ≈ 2,96 BTC |
Bi**ce 2026-02-17 08:17:38 | BTC Vĩnh cửu | $68.710,10 Short | $661,40K ≈ 9,63 BTC |
Bi**ce 2026-02-17 08:17:08 | BTC Vĩnh cửu | $68.793,70 Short | $231,97K ≈ 3,37 BTC |
Bi**ce 2026-02-17 08:17:01 | BTC Vĩnh cửu | $68.804,60 Short | $492,57K ≈ 7,16 BTC |
Bi**ce 2026-02-17 08:16:49 | BTC Vĩnh cửu | $68.822,70 Short | $853,88K ≈ 12,41 BTC |
X**OM 2026-02-17 08:15:33 | BTC Giao ngay | $68.846,70 Mua | $109,23K ≈ 1,59 BTC |
Pi**ex 2026-02-17 08:15:33 | BTC Giao ngay | $68.846,71 Mua | $583,46K ≈ 8,47 BTC |
L**nk 2026-02-17 08:15:32 | BTC Giao ngay | $68.873,50 Bán | $159,34K ≈ 2,31 BTC |
Bi**ce 2026-02-17 08:15:32 | BTC Giao ngay | $68.871,69 Bán | $145,93K ≈ 2,12 BTC |
Pi**ex 2026-02-17 08:14:59 | BTC Giao ngay | $68.898,31 Mua | $154,23K ≈ 2,24 BTC |
Pi**ex 2026-02-17 08:14:59 | BTC Giao ngay | $68.899,99 Bán | $271,94K ≈ 3,95 BTC |
H**bi 2026-02-17 08:14:58 | BTC Giao ngay | $68.854,85 Mua | $232,21K ≈ 3,37 BTC |
Pi**ex 2026-02-17 08:14:35 | BTC Giao ngay | $68.857,44 Bán | $118,09K ≈ 1,72 BTC |
Pi**ex 2026-02-17 08:14:03 | BTC Giao ngay | $68.846,37 Bán | $483,65K ≈ 7,03 BTC |
X**OM 2026-02-17 08:14:02 | BTC Giao ngay | $68.846,38 Bán | $165,25K ≈ 2,40 BTC |
Bi**ce 2026-02-17 08:13:18 | BTC Giao ngay | $68.831,61 Bán | $137,66K ≈ 2,00 BTC |
Pi**ex 2026-02-17 08:13:12 | BTC Giao ngay | $68.831,60 Bán | $142,03K ≈ 2,06 BTC |
L**nk 2026-02-17 08:13:11 | BTC Giao ngay | $68.822,31 Bán | $116,57K ≈ 1,69 BTC |
Pi**ex 2026-02-17 08:13:01 | BTC Giao ngay | $68.819,40 Mua | $135,12K ≈ 1,96 BTC |
Pi**ex 2026-02-17 08:13:00 | BTC Giao ngay | $68.822,53 Mua | $111,19K ≈ 1,62 BTC |
Pi**ex 2026-02-17 08:10:02 | BTC Giao ngay | $68.830,08 Bán | $212,40K ≈ 3,09 BTC |
Pi**ex 2026-02-17 08:09:07 | BTC Giao ngay | $68.831,69 Mua | $111,23K ≈ 1,62 BTC |
Bi**ce 2026-02-17 08:08:48 | BTC Giao ngay | $68.789,06 Mua | $109,70K ≈ 1,59 BTC |
Pi**ex 2026-02-17 08:08:43 | BTC Giao ngay | $68.789,06 Mua | $147,08K ≈ 2,14 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $68.740,735 +1,24% | Trung lập | Gate $4,23B Toàn cầu $28,55B | 1H $547,43K 24H $37,13M | Long 58,70% Short 41,30% | +0,0100% |
ETH | $1.995,728 +1,77% | Trung lập | Gate $2,67B Toàn cầu $15,08B | 1H $89,34K 24H $57,85M | Long 66,68% Short 33,32% | +0,0034% |
GT | $7,25 +1,18% | Trung lập | Gate $549,83K Toàn cầu $551,83K | 1H $0,00 24H $0,00 | Long 46,65% Short 53,34% | +0,0100% |
XRP | $1,48 +0,30% | Mua | Gate $273,94M Toàn cầu $1,67B | 1H $4,79K 24H $3,25M | Long 66,56% Short 33,44% | -0,0045% |
BNB | $626,847 +2,68% | Trung lập | Gate $144,40M Toàn cầu $798,85M | 1H $5,66K 24H $706,99K | Long 66,14% Short 33,86% | +0,0100% |
SOL | $86,22 +3,24% | Mua | Gate $952,43M Toàn cầu $3,36B | 1H $69,64K 24H $6,31M | Long 63,25% Short 36,75% | +0,0100% |
HYPE | $30,95 +3,08% | Trung lập | Gate $10,92M Toàn cầu $622,53M | 1H $53,06K 24H $506,07K | Long 56,05% Short 43,95% | +0,0050% |
TRX | $0,284 +1,01% | Trung lập | Gate $6,92M Toàn cầu $219,18M | 1H $0,00 24H $32,01K | Long 59,21% Short 40,79% | +0,0100% |
DOGE | $0,100 +0,92% | Mua | Gate $295,84M Toàn cầu $1,83B | 1H $5,69K 24H $5,08M | Long 70,82% Short 29,17% | +0,0022% |
ADA | $0,285 +1,69% | Trung lập | Gate $72,48M Toàn cầu $478,10M | 1H $0,00 24H $499,30K | Long 64,98% Short 35,00% | +0,0100% |
BCH | $570,742 +2,63% | Trung lập | Gate $13,15M Toàn cầu $684,15M | 1H $0,00 24H $860,77K | Long 49,56% Short 50,44% | -0,0033% |
WLFI | $0,100 -0,18% | Trung lập | Gate $6,52M Toàn cầu $159,80M | 1H $1,53K 24H $378,72K | Long 62,70% Short 37,30% | +0,0050% |
SUI | $0,992 +2,73% | Mua | Gate $123,44M Toàn cầu $420,97M | 1H $5,51 24H $427,29K | Long 66,96% Short 33,03% | +0,0100% |
LINK | $8,92 +1,89% | Trung lập | Gate $103,87M Toàn cầu $394,21M | 1H $0,00 24H $220,52K | Long 66,34% Short 33,65% | +0,0100% |
XLM | $0,169 +1,16% | Trung lập | Gate $1,83M Toàn cầu $93,66M | 1H $0,00 24H $33,92K | Long 55,89% Short 44,11% | -0,0153% |
CRO | $0,0804 +1,92% | Trung lập | Gate $811,92K Toàn cầu $26,70M | 1H $0,00 24H $48,69 | Long 57,58% Short 42,42% | +0,0100% |
TON | $1,44 +0,40% | Trung lập | Gate $2,80M Toàn cầu $176,35M | 1H $0,00 24H $24,54K | Long 60,15% Short 39,84% | +0,0050% |
M | $1,41 +8,59% | Bán | Gate $490,30K Toàn cầu $33,08M | 1H $0,00 24H $16,49K | Long 44,22% Short 55,78% | +0,0100% |
ASTER | $0,728 +1,90% | Trung lập | Gate $4,94M Toàn cầu $292,92M | 1H $3,48K 24H $654,81K | Long 57,42% Short 42,57% | +0,0020% |
HBAR | $0,101 +1,78% | Trung lập | Gate $1,55M Toàn cầu $107,12M | 1H $0,00 24H $114,18K | Long 54,35% Short 45,64% | -0,0149% |