Vị thế hợp đồng Gate:
$3,89B
-3,36%
Vị thế hợp đồng toàn cầu:
$30,68B
+2,31%
Vị thế thang độ xám:
$285,45K
+388,33
11
26
5
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0091% |
H**bi | H**bi-USDT Margined | -0,0058% |
Bi**ce | Bi**ce-USDT Margined | +0,0067% |
B**it | B**it-USDT Margined | +0,0001% |
B**mex | B**mex-USDTMargined | +0,0076% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-03-26 04:05:00 | BTC Vĩnh cửu | $70.691,59 Thanh lý Long | $75,49K ≈ 1,07 BTC |
Gate 2026-03-26 02:15:00 | BTC Vĩnh cửu | $70.976,58 Thanh lý Short | $375,57K ≈ 5,29 BTC |
O**x 2026-03-26 01:53:24 | BTC Vĩnh cửu | $70.485,10 Thanh lý Long | $489,06K ≈ 6,94 BTC |
Gate 2026-03-26 01:50:00 | BTC Vĩnh cửu | $70.797,10 Thanh lý Long | $65,72K ≈ 0,93 BTC |
O**x 2026-03-26 01:16:34 | BTC Vĩnh cửu | $70.983,30 Thanh lý Long | $188,80K ≈ 2,66 BTC |
O**x 2026-03-26 00:26:53 | BTC Vĩnh cửu | $71.710,60 Thanh lý Short | $714,16K ≈ 9,96 BTC |
O**x 2026-03-26 00:26:48 | BTC Vĩnh cửu | $71.520,80 Thanh lý Short | $111,75K ≈ 1,56 BTC |
O**x 2026-03-26 00:26:43 | BTC Vĩnh cửu | $71.428,60 Thanh lý Short | $141,94K ≈ 1,99 BTC |
O**x 2026-03-26 00:26:35 | BTC Vĩnh cửu | $71.617,80 Thanh lý Short | $284,85K ≈ 3,98 BTC |
O**x 2026-03-26 00:25:03 | BTC Vĩnh cửu | $71.155,70 Thanh lý Short | $251,50K ≈ 3,53 BTC |
Bi**ce 2026-03-25 23:17:03 | BTC Vĩnh cửu | $70.329,40 Thanh lý Long | $284,20K ≈ 4,04 BTC |
O**x 2026-03-25 23:17:01 | BTC Vĩnh cửu | $70.326,50 Thanh lý Long | $531,24K ≈ 7,55 BTC |
Gate 2026-03-25 23:15:00 | BTC Vĩnh cửu | $70.812,85 Thanh lý Long | $76,70K ≈ 1,08 BTC |
Gate 2026-03-25 23:10:00 | BTC Vĩnh cửu | $70.844,20 Thanh lý Long | $134,54K ≈ 1,90 BTC |
H**bi 2026-03-25 23:06:49 | BTC Vĩnh cửu | $70.943,90 Thanh lý Long | $354,71K ≈ 5,00 BTC |
Gate 2026-03-25 23:05:00 | BTC Vĩnh cửu | $71.009,71 Thanh lý Long | $82,81K ≈ 1,17 BTC |
O**x 2026-03-25 20:56:20 | BTC Vĩnh cửu | $71.930,10 Thanh lý Short | $105,16K ≈ 1,46 BTC |
O**x 2026-03-25 20:56:14 | BTC Vĩnh cửu | $72.132,80 Thanh lý Short | $215,03K ≈ 2,98 BTC |
O**x 2026-03-25 20:56:03 | BTC Vĩnh cửu | $71.708,20 Thanh lý Short | $123,35K ≈ 1,72 BTC |
O**x 2026-03-25 20:56:00 | BTC Vĩnh cửu | $71.940,70 Thanh lý Short | $161,86K ≈ 2,25 BTC |
Gate 2026-03-25 20:55:00 | BTC Vĩnh cửu | $71.668,83 Thanh lý Short | $131,58K ≈ 1,84 BTC |
Bi**ce 2026-03-25 20:23:32 | BTC Vĩnh cửu | $70.827,20 Thanh lý Long | $147,88K ≈ 2,09 BTC |
O**x 2026-03-25 20:16:56 | BTC Vĩnh cửu | $71.436,40 Thanh lý Long | $121,67K ≈ 1,70 BTC |
O**x 2026-03-25 19:35:05 | BTC Vĩnh cửu | $72.232,30 Thanh lý Short | $190,57K ≈ 2,64 BTC |
Bi**ce 2026-03-25 19:32:01 | BTC Vĩnh cửu | $72.233,00 Thanh lý Short | $104,30K ≈ 1,44 BTC |
Gate 2026-03-25 19:30:00 | BTC Vĩnh cửu | $71.906,92 Thanh lý Long | $69,33K ≈ 0,96 BTC |
O**x 2026-03-25 19:26:21 | BTC Vĩnh cửu | $71.721,60 Thanh lý Short | $114,69K ≈ 1,60 BTC |
O**x 2026-03-25 19:20:31 | BTC Vĩnh cửu | $72.004,10 Thanh lý Short | $155,80K ≈ 2,16 BTC |
O**x 2026-03-25 19:20:16 | BTC Vĩnh cửu | $71.670,50 Thanh lý Short | $131,32K ≈ 1,83 BTC |
Bi**ce 2026-03-25 19:15:39 | BTC Vĩnh cửu | $71.920,82 Thanh lý Short | $127,51K ≈ 1,77 BTC |
O**x 2026-03-25 19:15:35 | BTC Vĩnh cửu | $71.626,60 Thanh lý Short | $172,45K ≈ 2,41 BTC |
Bi**ce 2026-03-25 17:59:13 | BTC Vĩnh cửu | $71.628,30 Thanh lý Short | $223,12K ≈ 3,11 BTC |
Bi**ce 2026-03-25 17:58:50 | BTC Vĩnh cửu | $71.580,80 Thanh lý Short | $257,61K ≈ 3,60 BTC |
Gate 2026-03-25 15:45:00 | BTC Vĩnh cửu | $70.900,45 Thanh lý Long | $143,14K ≈ 2,02 BTC |
Bi**ce 2026-03-25 13:57:00 | BTC Vĩnh cửu | $70.760,60 Thanh lý Long | $111,58K ≈ 1,58 BTC |
O**x 2026-03-25 13:10:34 | BTC Vĩnh cửu | $71.558,60 Thanh lý Short | $102,88K ≈ 1,44 BTC |
O**x 2026-03-25 13:08:20 | BTC Vĩnh cửu | $71.231,60 Thanh lý Short | $707,82K ≈ 9,94 BTC |
Bi**ce 2026-03-25 13:08:08 | BTC Vĩnh cửu | $71.470,50 Thanh lý Short | $139,51K ≈ 1,95 BTC |
O**x 2026-03-25 13:07:33 | BTC Vĩnh cửu | $71.452,10 Thanh lý Short | $100,73K ≈ 1,41 BTC |
H**bi 2026-03-25 13:06:20 | BTC Vĩnh cửu | $71.286,20 Thanh lý Short | $158,32K ≈ 2,22 BTC |
Bi**ce 2026-03-25 13:05:15 | BTC Vĩnh cửu | $71.256,80 Thanh lý Short | $244,98K ≈ 3,44 BTC |
Gate 2026-03-25 13:05:00 | BTC Vĩnh cửu | $71.195,21 Thanh lý Short | $171,71K ≈ 2,41 BTC |
Bi**ce 2026-03-25 11:16:24 | BTC Vĩnh cửu | $70.104,70 Thanh lý Long | $165,72K ≈ 2,36 BTC |
Bi**ce 2026-03-25 09:25:14 | BTC Vĩnh cửu | $70.393,76 Thanh lý Long | $185,90K ≈ 2,64 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.343,30 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $284,97K ≈ 4,00 BTC |
H**bi 2026-03-25 08:42:43 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.343,20 Thanh lý Short | $713,50K ≈ 10,00 BTC |
Bi**ce 2026-03-25 08:42:38 | BTC Vĩnh cửu | $71.231,00 Thanh lý Short | $142,46K ≈ 2,00 BTC |
O**x 2026-03-25 08:40:13 | BTC Vĩnh cửu | $71.183,90 Thanh lý Short | $287,31K ≈ 4,04 BTC |
Gate 2026-03-25 08:40:00 | BTC Vĩnh cửu | $70.975,04 Thanh lý Short | $6,28M ≈ 88,49 BTC |
H**bi 2026-03-25 08:39:19 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $712,52K ≈ 10,00 BTC |
H**bi 2026-03-25 08:39:07 | BTC Vĩnh cửu | $71.262,50 Thanh lý Short | $712,69K ≈ 10,00 BTC |
Gate 2026-03-25 08:35:00 | BTC Vĩnh cửu | $70.829,50 Thanh lý Short | $152,24K ≈ 2,15 BTC |
Bi**ce 2026-03-25 07:46:29 | BTC Vĩnh cửu | $70.306,30 Thanh lý Long | $152,21K ≈ 2,17 BTC |
O**x 2026-03-25 07:30:06 | BTC Vĩnh cửu | $70.760,90 Thanh lý Short | $100,73K ≈ 1,42 BTC |
O**x 2026-03-25 07:27:07 | BTC Vĩnh cửu | $70.682,70 Thanh lý Short | $141,44K ≈ 2,00 BTC |
Bi**ce 2026-03-25 07:22:10 | BTC Vĩnh cửu | $70.945,50 Thanh lý Short | $103,29K ≈ 1,46 BTC |
Bi**ce 2026-03-25 07:09:05 | BTC Vĩnh cửu | $70.705,40 Thanh lý Short | $274,69K ≈ 3,89 BTC |
Bi**ce 2026-03-25 06:29:50 | BTC Vĩnh cửu | $69.892,30 Thanh lý Long | $282,92K ≈ 4,05 BTC |
O**x 2026-03-25 04:26:50 | BTC Vĩnh cửu | $70.144,90 Thanh lý Short | $3,50M ≈ 49,96 BTC |
Gate 2026-03-25 04:25:00 | BTC Vĩnh cửu | $70.243,66 Thanh lý Short | $70,54K ≈ 1,00 BTC |
Bi**ce 2026-03-25 04:24:56 | BTC Vĩnh cửu | $70.198,00 Thanh lý Short | $210,59K ≈ 3,00 BTC |
O**x 2026-03-25 04:22:09 | BTC Vĩnh cửu | $69.859,80 Thanh lý Short | $109,69K ≈ 1,57 BTC |
O**x 2026-03-25 04:21:09 | BTC Vĩnh cửu | $70.018,10 Thanh lý Short | $107,61K ≈ 1,54 BTC |
Gate 2026-03-25 04:20:00 | BTC Vĩnh cửu | $69.828,07 Thanh lý Short | $60,73K ≈ 0,87 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-26 04:30:26 | BTC Vĩnh cửu | $70.709,70 Short | $459,04K ≈ 6,49 BTC |
As**EX 2026-03-26 04:30:26 | BTC Vĩnh cửu | $70.709,60 Short | $596,70K ≈ 8,44 BTC |
As**EX 2026-03-26 04:30:17 | BTC Vĩnh cửu | $70.701,10 Short | $3,33M ≈ 47,12 BTC |
As**EX 2026-03-26 04:30:11 | BTC Vĩnh cửu | $70.695,90 Short | $472,75K ≈ 6,69 BTC |
As**EX 2026-03-26 04:30:11 | BTC Vĩnh cửu | $70.694,30 Short | $623,09K ≈ 8,81 BTC |
As**EX 2026-03-26 04:30:11 | BTC Vĩnh cửu | $70.694,20 Short | $1,22M ≈ 17,26 BTC |
As**EX 2026-03-26 04:30:11 | BTC Vĩnh cửu | $70.694,40 Short | $508,83K ≈ 7,20 BTC |
As**EX 2026-03-26 04:30:10 | BTC Vĩnh cửu | $70.700,00 Long | $648,12K ≈ 9,17 BTC |
As**EX 2026-03-26 04:30:10 | BTC Vĩnh cửu | $70.699,80 Long | $1,31M ≈ 18,54 BTC |
As**EX 2026-03-26 04:30:10 | BTC Vĩnh cửu | $70.699,90 Long | $376,13K ≈ 5,32 BTC |
Pi**ex 2026-03-26 04:28:58 | BTC Vĩnh cửu | $70.703,50 Long | $240,31K ≈ 3,40 BTC |
Pi**ex 2026-03-26 04:28:58 | BTC Vĩnh cửu | $70.703,40 Short | $216,04K ≈ 3,06 BTC |
Pi**ex 2026-03-26 04:28:58 | BTC Giao ngay | $70.738,06 Mua | $146,31K ≈ 2,07 BTC |
Pi**ex 2026-03-26 04:28:58 | BTC Giao ngay | $70.738,05 Bán | $147,56K ≈ 2,09 BTC |
Pi**ex 2026-03-26 04:28:44 | BTC Giao ngay | $70.730,98 Bán | $284,22K ≈ 4,02 BTC |
Pi**ex 2026-03-26 04:28:44 | BTC Giao ngay | $70.730,99 Mua | $190,94K ≈ 2,70 BTC |
Pi**ex 2026-03-26 04:28:22 | BTC Vĩnh cửu | $70.710,80 Long | $951,54K ≈ 13,46 BTC |
Pi**ex 2026-03-26 04:28:21 | BTC Giao ngay | $70.739,80 Bán | $116,45K ≈ 1,65 BTC |
Pi**ex 2026-03-26 04:28:14 | BTC Giao ngay | $70.727,07 Bán | $240,73K ≈ 3,40 BTC |
Pi**ex 2026-03-26 04:28:14 | BTC Vĩnh cửu | $70.691,80 Short | $218,50K ≈ 3,09 BTC |
Pi**ex 2026-03-26 04:28:10 | BTC Vĩnh cửu | $70.686,60 Long | $235,03K ≈ 3,33 BTC |
Bi**ce 2026-03-26 04:27:27 | BTC Vĩnh cửu | $70.655,40 Long | $383,94K ≈ 5,43 BTC |
Bi**ce 2026-03-26 04:27:26 | BTC Vĩnh cửu | $70.640,60 Long | $297,46K ≈ 4,21 BTC |
H**bi 2026-03-26 04:26:12 | BTC Giao ngay | $70.646,60 Mua | $179,01K ≈ 2,53 BTC |
Pi**ex 2026-03-26 04:25:56 | BTC Giao ngay | $70.656,77 Mua | $332,75K ≈ 4,71 BTC |
Pi**ex 2026-03-26 04:25:55 | BTC Giao ngay | $70.656,77 Mua | $298,99K ≈ 4,23 BTC |
Bi**ce 2026-03-26 04:25:55 | BTC Giao ngay | $70.666,54 Bán | $137,51K ≈ 1,95 BTC |
Pi**ex 2026-03-26 04:25:55 | BTC Giao ngay | $70.666,54 Bán | $208,30K ≈ 2,95 BTC |
Pi**ex 2026-03-26 04:25:55 | BTC Giao ngay | $70.666,55 Mua | $332,41K ≈ 4,70 BTC |
L**nk 2026-03-26 04:25:55 | BTC Giao ngay | $70.662,50 Mua | $109,06K ≈ 1,54 BTC |
Bi**ce 2026-03-26 04:25:55 | BTC Vĩnh cửu | $70.630,20 Short | $308,79K ≈ 4,37 BTC |
L**nk 2026-03-26 04:25:53 | BTC Giao ngay | $70.659,88 Mua | $226,96K ≈ 3,21 BTC |
X**OM 2026-03-26 04:25:53 | BTC Giao ngay | $70.652,01 Bán | $192,47K ≈ 2,72 BTC |
H**bi 2026-03-26 04:25:53 | BTC Giao ngay | $70.643,57 Mua | $222,11K ≈ 3,14 BTC |
Pi**ex 2026-03-26 04:25:51 | BTC Giao ngay | $70.651,47 Bán | $127,22K ≈ 1,80 BTC |
Bi**ce 2026-03-26 04:25:45 | BTC Vĩnh cửu | $70.610,20 Short | $282,01K ≈ 3,99 BTC |
H**bi 2026-03-26 04:25:36 | BTC Giao ngay | $70.654,70 Mua | $187,31K ≈ 2,65 BTC |
X**OM 2026-03-26 04:25:28 | BTC Giao ngay | $70.680,00 Mua | $583,35K ≈ 8,25 BTC |
L**nk 2026-03-26 04:25:27 | BTC Giao ngay | $70.690,16 Mua | $100,96K ≈ 1,43 BTC |
Bi**ce 2026-03-26 04:25:27 | BTC Giao ngay | $70.680,00 Bán | $271,27K ≈ 3,84 BTC |
L**nk 2026-03-26 04:25:27 | BTC Giao ngay | $70.704,14 Bán | $106,54K ≈ 1,51 BTC |
X**OM 2026-03-26 04:25:27 | BTC Vĩnh cửu | $70.634,70 Long | $240,24K ≈ 3,40 BTC |
Bi**ce 2026-03-26 04:25:27 | BTC Vĩnh cửu | $70.662,00 Short | $258,62K ≈ 3,66 BTC |
Bi**ce 2026-03-26 04:25:26 | BTC Vĩnh cửu | $70.669,10 Short | $455,67K ≈ 6,45 BTC |
H**bi 2026-03-26 04:25:26 | BTC Giao ngay | $70.695,65 Bán | $135,30K ≈ 1,91 BTC |
H**bi 2026-03-26 04:25:26 | BTC Giao ngay | $70.697,17 Bán | $131,75K ≈ 1,86 BTC |
Bi**ce 2026-03-26 04:25:25 | BTC Giao ngay | $70.714,28 Bán | $110,90K ≈ 1,57 BTC |
Bi**ce 2026-03-26 04:25:25 | BTC Vĩnh cửu | $70.674,50 Short | $231,74K ≈ 3,28 BTC |
Bi**ce 2026-03-26 04:25:25 | BTC Vĩnh cửu | $70.663,80 Long | $319,75K ≈ 4,53 BTC |
Bi**ce 2026-03-26 04:24:49 | BTC Vĩnh cửu | $70.685,90 Short | $218,63K ≈ 3,09 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $70.850,969 -0,10% | Trung lập | Gate $3,89B Toàn cầu $30,68B | 1H $195,92K 24H $42,97M | Long 55,68% Short 44,32% | +0,0100% |
ETH | $2.168,0702 +0,22% | Trung lập | Gate $3,49B Toàn cầu $18,91B | 1H $730,22K 24H $52,40M | Long 60,53% Short 39,46% | +0,0100% |
GT | $6,75 -0,15% | Bán | Gate $656,51K Toàn cầu $658,52K | 1H $0,00 24H $0,00 | Long 44,15% Short 55,85% | +0,0100% |
XRP | $1,41 +0,39% | Trung lập | Gate $121,02M Toàn cầu $1,46B | 1H $7,60K 24H $557,65K | Long 65,29% Short 34,71% | -0,0018% |
BNB | $645,633 +0,07% | Trung lập | Gate $18,49M Toàn cầu $680,67M | 1H $0,00 24H $144,03K | Long 65,07% Short 34,92% | +0,0034% |
SOL | $91,665 -0,02% | Trung lập | Gate $373,19M Toàn cầu $3,64B | 1H $60,39K 24H $3,35M | Long 61,45% Short 38,54% | +0,0099% |
HYPE | $40,379 +0,09% | Trung lập | Gate $16,67M Toàn cầu $753,16M | 1H $37,20K 24H $636,00K | Long 49,57% Short 50,42% | -0,0067% |
TRX | $0,314 +1,05% | Trung lập | Gate $7,52M Toàn cầu $235,17M | 1H $4,07K 24H $36,93K | Long 55,04% Short 44,96% | +0,0100% |
DOGE | $0,0962 +0,20% | Mua | Gate $134,94M Toàn cầu $1,72B | 1H $19,16K 24H $1,96M | Long 69,01% Short 30,98% | +0,0100% |
ADA | $0,270 -0,01% | Trung lập | Gate $13,27M Toàn cầu $447,50M | 1H $904,48 24H $344,38K | Long 59,71% Short 40,29% | +0,0100% |
WLFI | $0,101 +0,75% | Trung lập | Gate $4,79M Toàn cầu $226,63M | 1H $1,12K 24H $87,53K | Long 59,38% Short 40,61% | -0,0169% |
SUI | $0,964 +0,78% | Trung lập | Gate $15,43M Toàn cầu $343,92M | 1H $5,09K 24H $149,44K | Long 63,55% Short 36,45% | +0,0100% |
BCH | $474,805 -0,15% | Trung lập | Gate $10,40M Toàn cầu $549,25M | 1H $1,23K 24H $34,67K | Long 56,72% Short 43,27% | +0,0088% |
LINK | $9,34 -0,25% | Trung lập | Gate $13,15M Toàn cầu $326,26M | 1H $138,69 24H $162,67K | Long 64,28% Short 35,71% | +0,0100% |
XLM | $0,177 +1,16% | Trung lập | Gate $2,35M Toàn cầu $108,02M | 1H $57,10 24H $146,99K | Long 54,42% Short 45,58% | +0,0008% |
M | $2,40 +3,81% | Trung lập | Gate $1,49M Toàn cầu $70,77M | 1H $23,18K 24H $1,01M | Long 48,33% Short 51,67% | +0,0100% |
CRO | $0,0750 -0,08% | Trung lập | Gate $481,27K Toàn cầu $29,39M | 1H $0,00 24H $0,00 | Long 55,02% Short 44,98% | -0,0096% |
TAO | $357,557 -1,41% | Bán | Gate $10,11M Toàn cầu $372,81M | 1H $244,84K 24H $4,98M | Long 41,79% Short 58,21% | +0,0050% |
TON | $1,32 -0,92% | Trung lập | Gate $3,08M Toàn cầu $175,82M | 1H $0,00 24H $3,07K | Long 59,43% Short 40,56% | +0,0025% |
ASTER | $0,660 -0,27% | Trung lập | Gate $4,49M Toàn cầu $257,81M | 1H $0,00 24H $25,75K | Long 60,31% Short 39,69% | -0,0082% |