Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,10B
-8,97%
Vị thế hợp đồng toàn cầu:
24H
$33,26B
-8,47%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$3,07M ≈ 41,50BTC
Long
$1,50M ≈ 20,31BTC
Short
$1,57M ≈ 21,19BTC
Thanh lý toàn cầu
$30,28M ≈ 407,32BTC
Long
$21,48M ≈ 289,76BTC
Short
$8,79M ≈ 117,56BTC
Chỉ số hoảng sợ
Sợ hãi
26
2026-03-18 08:15:04
Hôm qua
28
Sợ hãi
Tuần trước
15
Sợ hãi cực độ
Tháng trước
12
Sợ hãi cực độ
Lệnh lớn
Future
$1,01B ≈ 13605,84BTC
Long
$516,18M ≈ 7053,43BTC
Short
$494,15M ≈ 6560,34BTC
Giao ngay
$511,42M ≈ 6902,16BTC
Mua
$247,32M ≈ 3345,20BTC
Bán
$264,09M ≈ 3556,79BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-03-18 10:00:51
Long
53,41%
Short
46,59%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-03-18 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0012% |
 H**bi | H**bi-USDT Margined | -0,0020% |
 Bi**ce | Bi**ce-USDT Margined | -0,0048% |
 B**it | B**it-USDT Margined | -0,0046% |
 B**mex | B**mex-USDTMargined | +0,0057% |
Dự báo xu hướng
63,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-03-18 09:30:00 | BTC Vĩnh cửu | $74.077,80 Thanh lý Short | $66,53K ≈ 0,90 BTC |
 O**x 2026-03-18 06:38:56 | BTC Vĩnh cửu | $73.909,60 Thanh lý Long | $739,23K ≈ 10,00 BTC |
O**x 2026-03-18 06:38:55 | BTC Vĩnh cửu | $73.911,20 Thanh lý Long | $147,84K ≈ 2,00 BTC |
O**x 2026-03-18 06:36:19 | BTC Vĩnh cửu | $73.897,90 Thanh lý Long | $156,15K ≈ 2,11 BTC |
Gate 2026-03-18 06:35:00 | BTC Vĩnh cửu | $73.905,90 Thanh lý Long | $57,12K ≈ 0,77 BTC |
Bi**ce 2026-03-18 06:34:46 | BTC Vĩnh cửu | $73.913,80 Thanh lý Long | $147,82K ≈ 2,00 BTC |
Bi**ce 2026-03-18 06:04:03 | BTC Vĩnh cửu | $75.021,90 Thanh lý Short | $113,05K ≈ 1,51 BTC |
Gate 2026-03-18 03:10:00 | BTC Vĩnh cửu | $74.749,00 Thanh lý Short | $59,79K ≈ 0,80 BTC |
Bi**ce 2026-03-18 02:33:26 | BTC Vĩnh cửu | $74.866,70 Thanh lý Short | $256,26K ≈ 3,42 BTC |
Bi**ce 2026-03-18 02:26:02 | BTC Vĩnh cửu | $74.081,89 Thanh lý Long | $251,50K ≈ 3,40 BTC |
Gate 2026-03-18 01:45:00 | BTC Vĩnh cửu | $74.400,40 Thanh lý Short | $54,88K ≈ 0,74 BTC |
Gate 2026-03-17 23:35:00 | BTC Vĩnh cửu | $73.750,07 Thanh lý Long | $84,23K ≈ 1,14 BTC |
O**x 2026-03-17 23:11:33 | BTC Vĩnh cửu | $73.881,70 Thanh lý Long | $171,26K ≈ 2,32 BTC |
O**x 2026-03-17 23:10:03 | BTC Vĩnh cửu | $74.009,60 Thanh lý Long | $226,11K ≈ 3,06 BTC |
Bi**ce 2026-03-17 23:08:01 | BTC Vĩnh cửu | $74.157,40 Thanh lý Long | $111,23K ≈ 1,50 BTC |
O**x 2026-03-17 23:02:29 | BTC Vĩnh cửu | $74.722,80 Thanh lý Short | $163,68K ≈ 2,19 BTC |
Bi**ce 2026-03-17 23:01:24 | BTC Vĩnh cửu | $74.904,10 Thanh lý Short | $149,80K ≈ 2,00 BTC |
Bi**ce 2026-03-17 23:00:32 | BTC Vĩnh cửu | $74.854,10 Thanh lý Short | $552,19K ≈ 7,38 BTC |
Bi**ce 2026-03-17 23:00:32 | BTC Vĩnh cửu | $74.904,60 Thanh lý Short | $279,24K ≈ 3,73 BTC |
Gate 2026-03-17 23:00:00 | BTC Vĩnh cửu | $74.794,38 Thanh lý Short | $430,53K ≈ 5,76 BTC |
Bi**ce 2026-03-17 22:45:44 | BTC Vĩnh cửu | $74.595,30 Thanh lý Short | $247,20K ≈ 3,31 BTC |
Gate 2026-03-17 22:45:00 | BTC Vĩnh cửu | $74.369,52 Thanh lý Short | $78,63K ≈ 1,06 BTC |
Gate 2026-03-17 22:35:00 | BTC Vĩnh cửu | $74.121,37 Thanh lý Short | $332,28K ≈ 4,48 BTC |
Gate 2026-03-17 22:30:00 | BTC Vĩnh cửu | $73.977,50 Thanh lý Short | $63,28K ≈ 0,86 BTC |
O**x 2026-03-17 21:52:26 | BTC Vĩnh cửu | $73.083,00 Thanh lý Long | $736,12K ≈ 10,07 BTC |
O**x 2026-03-17 21:52:25 | BTC Vĩnh cửu | $73.095,40 Thanh lý Long | $131,88K ≈ 1,80 BTC |
O**x 2026-03-17 21:52:06 | BTC Vĩnh cửu | $73.213,90 Thanh lý Long | $220,83K ≈ 3,02 BTC |
Bi**ce 2026-03-17 21:44:55 | BTC Vĩnh cửu | $73.347,40 Thanh lý Long | $461,57K ≈ 6,29 BTC |
Gate 2026-03-17 21:30:00 | BTC Vĩnh cửu | $73.988,32 Thanh lý Short | $88,94K ≈ 1,20 BTC |
Bi**ce 2026-03-17 20:25:26 | BTC Vĩnh cửu | $73.580,70 Thanh lý Long | $143,33K ≈ 1,95 BTC |
O**x 2026-03-17 19:48:24 | BTC Vĩnh cửu | $74.106,00 Thanh lý Short | $101,15K ≈ 1,36 BTC |
B**mex 2026-03-17 18:06:18 | BTC Vĩnh cửu | $73.599,70 Thanh lý Long | $152,70K ≈ 2,07 BTC |
O**x 2026-03-17 18:06:13 | BTC Vĩnh cửu | $73.483,40 Thanh lý Long | $233,63K ≈ 3,18 BTC |
O**x 2026-03-17 18:06:13 | BTC Vĩnh cửu | $73.477,90 Thanh lý Long | $144,62K ≈ 1,97 BTC |
Gate 2026-03-17 18:05:00 | BTC Vĩnh cửu | $73.655,21 Thanh lý Long | $259,32K ≈ 3,52 BTC |
H**bi 2026-03-17 17:55:55 | BTC Vĩnh cửu | $73.600,20 Thanh lý Long | $294,32K ≈ 4,00 BTC |
Gate 2026-03-17 17:55:00 | BTC Vĩnh cửu | $73.902,14 Thanh lý Long | $53,12K ≈ 0,72 BTC |
O**x 2026-03-17 17:54:39 | BTC Vĩnh cửu | $73.661,20 Thanh lý Long | $142,82K ≈ 1,94 BTC |
O**x 2026-03-17 14:21:22 | BTC Vĩnh cửu | $74.236,70 Thanh lý Short | $111,24K ≈ 1,50 BTC |
Bi**ce 2026-03-17 13:47:17 | BTC Vĩnh cửu | $73.464,80 Thanh lý Long | $132,08K ≈ 1,80 BTC |
H**bi 2026-03-17 13:46:40 | BTC Vĩnh cửu | $73.582,10 Thanh lý Long | $150,40K ≈ 2,04 BTC |
Bi**ce 2026-03-17 13:46:37 | BTC Vĩnh cửu | $73.514,00 Thanh lý Long | $109,38K ≈ 1,49 BTC |
H**bi 2026-03-17 13:46:36 | BTC Vĩnh cửu | $73.623,50 Thanh lý Long | $177,72K ≈ 2,41 BTC |
Gate 2026-03-17 13:45:00 | BTC Vĩnh cửu | $73.817,56 Thanh lý Long | $153,82K ≈ 2,08 BTC |
B**mex 2026-03-17 13:44:34 | BTC Vĩnh cửu | $73.957,10 Thanh lý Long | $1,02M ≈ 13,86 BTC |
H**bi 2026-03-17 13:44:34 | BTC Vĩnh cửu | $73.733,20 Thanh lý Long | $294,85K ≈ 4,00 BTC |
Bi**ce 2026-03-17 13:43:24 | BTC Vĩnh cửu | $73.738,60 Thanh lý Long | $254,25K ≈ 3,45 BTC |
Gate 2026-03-17 12:40:00 | BTC Vĩnh cửu | $74.133,82 Thanh lý Long | $150,18K ≈ 2,03 BTC |
O**x 2026-03-17 12:39:54 | BTC Vĩnh cửu | $73.697,60 Thanh lý Long | $133,01K ≈ 1,80 BTC |
O**x 2026-03-17 12:39:54 | BTC Vĩnh cửu | $73.711,10 Thanh lý Long | $222,40K ≈ 3,02 BTC |
Gate 2026-03-17 12:30:00 | BTC Vĩnh cửu | $74.111,38 Thanh lý Long | $161,74K ≈ 2,18 BTC |
Gate 2026-03-17 12:10:00 | BTC Vĩnh cửu | $74.558,57 Thanh lý Short | $60,24K ≈ 0,81 BTC |
Bi**ce 2026-03-17 11:52:10 | BTC Vĩnh cửu | $74.731,10 Thanh lý Short | $120,61K ≈ 1,61 BTC |
O**x 2026-03-17 11:47:55 | BTC Vĩnh cửu | $74.267,20 Thanh lý Long | $110,98K ≈ 1,49 BTC |
Bi**ce 2026-03-17 11:40:41 | BTC Vĩnh cửu | $74.166,60 Thanh lý Long | $444,40K ≈ 5,99 BTC |
Gate 2026-03-17 11:40:00 | BTC Vĩnh cửu | $74.410,00 Thanh lý Long | $56,99K ≈ 0,77 BTC |
H**bi 2026-03-17 11:34:17 | BTC Vĩnh cửu | $74.363,50 Thanh lý Long | $230,08K ≈ 3,09 BTC |
Bi**ce 2026-03-17 11:22:35 | BTC Vĩnh cửu | $74.428,50 Thanh lý Long | $217,62K ≈ 2,92 BTC |
Bi**ce 2026-03-17 11:22:27 | BTC Vĩnh cửu | $74.464,50 Thanh lý Long | $423,20K ≈ 5,68 BTC |
O**x 2026-03-17 11:22:25 | BTC Vĩnh cửu | $74.495,00 Thanh lý Long | $169,61K ≈ 2,28 BTC |
Bi**ce 2026-03-17 11:21:55 | BTC Vĩnh cửu | $74.563,10 Thanh lý Long | $218,76K ≈ 2,93 BTC |
Gate 2026-03-17 11:20:00 | BTC Vĩnh cửu | $74.822,24 Thanh lý Long | $118,11K ≈ 1,58 BTC |
Bi**ce 2026-03-17 10:08:13 | BTC Vĩnh cửu | $74.902,10 Thanh lý Long | $292,11K ≈ 3,90 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 As**EX 2026-03-18 10:00:05 | BTC Vĩnh cửu | $74.013,60 Short | $360,63K ≈ 4,87 BTC |
As**EX 2026-03-18 10:00:04 | BTC Vĩnh cửu | $74.011,10 Short | $361,75K ≈ 4,89 BTC |
As**EX 2026-03-18 10:00:03 | BTC Vĩnh cửu | $74.023,20 Long | $358,04K ≈ 4,84 BTC |
As**EX 2026-03-18 10:00:03 | BTC Vĩnh cửu | $74.019,10 Short | $331,01K ≈ 4,47 BTC |
As**EX 2026-03-18 10:00:03 | BTC Vĩnh cửu | $74.002,00 Short | $241,86K ≈ 3,27 BTC |
As**EX 2026-03-18 10:00:03 | BTC Vĩnh cửu | $74.022,60 Long | $293,76K ≈ 3,97 BTC |
As**EX 2026-03-18 10:00:03 | BTC Vĩnh cửu | $74.001,90 Short | $245,12K ≈ 3,31 BTC |
As**EX 2026-03-18 10:00:03 | BTC Vĩnh cửu | $74.023,30 Long | $378,70K ≈ 5,12 BTC |
As**EX 2026-03-18 10:00:03 | BTC Vĩnh cửu | $74.001,80 Short | $255,77K ≈ 3,46 BTC |
As**EX 2026-03-18 10:00:01 | BTC Vĩnh cửu | $74.035,10 Long | $208,47K ≈ 2,82 BTC |
As**EX 2026-03-18 10:00:01 | BTC Vĩnh cửu | $74.030,20 Long | $1,08M ≈ 14,62 BTC |
 Pi**ex 2026-03-18 09:59:10 | BTC Giao ngay | $74.079,07 Bán | $195,89K ≈ 2,64 BTC |
Pi**ex 2026-03-18 09:59:07 | BTC Giao ngay | $74.079,07 Bán | $118,06K ≈ 1,59 BTC |
Pi**ex 2026-03-18 09:58:55 | BTC Giao ngay | $74.087,40 Mua | $114,53K ≈ 1,55 BTC |
Pi**ex 2026-03-18 09:58:51 | BTC Giao ngay | $74.087,40 Mua | $118,59K ≈ 1,60 BTC |
Pi**ex 2026-03-18 09:58:40 | BTC Giao ngay | $74.076,01 Mua | $142,40K ≈ 1,92 BTC |
Pi**ex 2026-03-18 09:58:36 | BTC Giao ngay | $74.076,00 Bán | $122,62K ≈ 1,66 BTC |
Pi**ex 2026-03-18 09:58:29 | BTC Giao ngay | $74.079,84 Mua | $119,07K ≈ 1,61 BTC |
Pi**ex 2026-03-18 09:58:25 | BTC Giao ngay | $74.079,83 Bán | $151,19K ≈ 2,04 BTC |
Pi**ex 2026-03-18 09:58:19 | BTC Giao ngay | $74.079,83 Bán | $133,69K ≈ 1,80 BTC |
Pi**ex 2026-03-18 09:57:39 | BTC Giao ngay | $74.079,83 Bán | $134,12K ≈ 1,81 BTC |
Bi**ce 2026-03-18 09:56:33 | BTC Vĩnh cửu | $74.050,00 Long | $223,00K ≈ 3,01 BTC |
Pi**ex 2026-03-18 09:56:01 | BTC Giao ngay | $74.080,63 Mua | $255,91K ≈ 3,45 BTC |
Pi**ex 2026-03-18 09:56:01 | BTC Giao ngay | $74.080,62 Mua | $262,13K ≈ 3,54 BTC |
Pi**ex 2026-03-18 09:56:00 | BTC Giao ngay | $74.080,63 Mua | $255,81K ≈ 3,45 BTC |
 X**OM 2026-03-18 09:55:59 | BTC Giao ngay | $74.071,48 Bán | $107,73K ≈ 1,45 BTC |
Pi**ex 2026-03-18 09:55:58 | BTC Giao ngay | $74.071,48 Mua | $114,72K ≈ 1,55 BTC |
Bi**ce 2026-03-18 09:55:11 | BTC Vĩnh cửu | $74.008,80 Short | $223,50K ≈ 3,02 BTC |
Pi**ex 2026-03-18 09:55:07 | BTC Vĩnh cửu | $74.002,80 Long | $421,86K ≈ 5,70 BTC |
Pi**ex 2026-03-18 09:55:07 | BTC Vĩnh cửu | $74.002,90 Long | $508,37K ≈ 6,87 BTC |
Pi**ex 2026-03-18 09:55:07 | BTC Vĩnh cửu | $74.002,90 Short | $673,27K ≈ 9,10 BTC |
Pi**ex 2026-03-18 09:55:06 | BTC Vĩnh cửu | $73.997,30 Short | $863,28K ≈ 11,67 BTC |
Pi**ex 2026-03-18 09:55:06 | BTC Vĩnh cửu | $73.997,30 Long | $604,71K ≈ 8,17 BTC |
Pi**ex 2026-03-18 09:55:05 | BTC Giao ngay | $74.049,93 Bán | $180,17K ≈ 2,43 BTC |
X**OM 2026-03-18 09:55:05 | BTC Giao ngay | $74.049,93 Mua | $215,38K ≈ 2,91 BTC |
Pi**ex 2026-03-18 09:55:05 | BTC Giao ngay | $74.041,11 Mua | $530,82K ≈ 7,17 BTC |
Bi**ce 2026-03-18 09:55:04 | BTC Giao ngay | $74.029,29 Mua | $136,94K ≈ 1,85 BTC |
 L**nk 2026-03-18 09:55:04 | BTC Giao ngay | $74.030,10 Mua | $173,07K ≈ 2,34 BTC |
Bi**ce 2026-03-18 09:55:04 | BTC Vĩnh cửu | $74.000,00 Long | $1,12M ≈ 15,18 BTC |
X**OM 2026-03-18 09:55:04 | BTC Vĩnh cửu | $74.008,80 Long | $360,83K ≈ 4,88 BTC |
L**nk 2026-03-18 09:55:04 | BTC Vĩnh cửu | $73.995,20 Long | $295,98K ≈ 4,00 BTC |
Bi**ce 2026-03-18 09:55:04 | BTC Vĩnh cửu | $73.985,10 Long | $212,48K ≈ 2,87 BTC |
Bi**ce 2026-03-18 09:54:59 | BTC Vĩnh cửu | $73.989,30 Short | $255,04K ≈ 3,45 BTC |
As**EX 2026-03-18 09:54:50 | BTC Vĩnh cửu | $73.988,60 Short | $2,32M ≈ 31,45 BTC |
As**EX 2026-03-18 09:54:45 | BTC Vĩnh cửu | $73.979,50 Short | $666,92K ≈ 9,02 BTC |
Pi**ex 2026-03-18 09:54:27 | BTC Giao ngay | $74.019,18 Bán | $592,52K ≈ 8,01 BTC |
X**OM 2026-03-18 09:54:26 | BTC Giao ngay | $74.019,18 Mua | $107,60K ≈ 1,45 BTC |
L**nk 2026-03-18 09:54:25 | BTC Giao ngay | $74.030,00 Bán | $127,38K ≈ 1,72 BTC |
Pi**ex 2026-03-18 09:54:08 | BTC Giao ngay | $74.029,30 Mua | $108,58K ≈ 1,47 BTC |
Pi**ex 2026-03-18 09:54:07 | BTC Giao ngay | $74.029,29 Bán | $131,75K ≈ 1,78 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $73.936,745 -0,24% | Trung lập | Gate $4,10B Toàn cầu $33,26B | 1H $200,48K 24H $30,28M | Long 50,25% Short 49,75% | -0,0012% |
 ETH | $2.322,975 -0,08% | Trung lập | Gate $3,91B Toàn cầu $20,90B | 1H $638,60K 24H $55,98M | Long 50,28% Short 49,72% | +0,0015% |
 GT | $7,12 -1,41% | Bán | Gate $658,75K Toàn cầu $660,76K | 1H $0,00 24H $7,22 | Long 43,26% Short 56,74% | -0,0245% |
 XRP | $1,51 +0,34% | Trung lập | Gate $228,79M Toàn cầu $1,78B | 1H $1,63K 24H $4,14M | Long 57,56% Short 42,44% | +0,0044% |
 BNB | $668,632 +0,01% | Trung lập | Gate $99,41M Toàn cầu $744,20M | 1H $6,73 24H $268,35K | Long 59,54% Short 40,46% | +0,0026% |
 SOL | $94,565 +0,65% | Trung lập | Gate $687,73M Toàn cầu $4,08B | 1H $13,21K 24H $2,98M | Long 59,06% Short 40,94% | +0,0011% |
 HYPE | $41,281 +2,88% | Trung lập | Gate $18,34M Toàn cầu $795,93M | 1H $12,26K 24H $1,08M | Long 45,68% Short 54,32% | -0,0026% |
 TRX | $0,308 +1,39% | Trung lập | Gate $7,85M Toàn cầu $232,05M | 1H $237,59 24H $316,18K | Long 55,98% Short 44,02% | +0,0100% |
 DOGE | $0,100 +0,73% | Mua | Gate $241,61M Toàn cầu $1,83B | 1H $159,62K 24H $3,78M | Long 66,15% Short 33,85% | -0,0015% |
 ADA | $0,288 +0,64% | Trung lập | Gate $64,50M Toàn cầu $568,35M | 1H $14,51 24H $235,32K | Long 55,21% Short 44,78% | -0,0084% |
 WLFI | $0,101 -0,80% | Trung lập | Gate $4,50M Toàn cầu $220,30M | 1H $151,87 24H $254,73K | Long 62,32% Short 37,68% | -0,0441% |
 SUI | $1,02 +0,60% | Trung lập | Gate $85,13M Toàn cầu $414,75M | 1H $322,70 24H $580,02K | Long 64,56% Short 35,43% | -0,0039% |
 LINK | $9,81 -0,06% | Trung lập | Gate $70,71M Toàn cầu $387,95M | 1H $56,79 24H $247,79K | Long 61,64% Short 38,36% | +0,0100% |
 BCH | $470,984 -0,50% | Trung lập | Gate $9,27M Toàn cầu $529,12M | 1H $0,00 24H $93,66K | Long 59,22% Short 40,77% | +0,0100% |
 XLM | $0,173 -0,08% | Trung lập | Gate $1,99M Toàn cầu $88,79M | 1H $0,00 24H $37,38K | Long 55,60% Short 44,40% | +0,0028% |
 M | $1,88 +8,08% | Trung lập | Gate $1,03M Toàn cầu $39,66M | 1H $10,33K 24H $77,48K | Long 47,75% Short 52,25% | +0,0100% |
 CRO | $0,0791 -0,48% | Trung lập | Gate $534,78K Toàn cầu $25,03M | 1H $0,00 24H $0,00 | Long 59,58% Short 40,42% | -0,0168% |
 TON | $1,34 -0,12% | Trung lập | Gate $3,17M Toàn cầu $163,70M | 1H $0,00 24H $75,15K | Long 59,40% Short 40,60% | +0,0010% |
 TAO | $278,399 +1,96% | Trung lập | Gate $6,95M Toàn cầu $177,69M | 1H $2,58K 24H $497,55K | Long 47,05% Short 52,95% | +0,0050% |
 ASTER | $0,745 -1,47% | Mua | Gate $5,06M Toàn cầu $290,37M | 1H $1,06K 24H $921,09K | Long 64,86% Short 35,14% | -0,0065% |