Hot Coins

No data

Gainers

No data

Losers

No data

XAUUSD Last Price

+%2,32$4.814,95
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
TRV
TRV
The Travelers Companies Inc
294,54$294,54
-%0,24
294,54-%0,24
$290,77$296,73
Details
CDNS
CDNS
Cadence Design Systems Inc
279,02$279,02
-%0,05
279,02-%0,05
$273,71$280,43
Details
ULTA
ULTA
Ulta Beauty Inc
539,76$539,76
-%0,40
539,76-%0,40
$530,58$542,79
Details
CLS
CLS
Celestica Inc
297,17$297,17
+%1,88
297,17+%1,88
$283,51$297,17
Details
MSTR
MSTR
MicroStrategy
129,28$129,28
+%2,42
129,28+%2,42
$121,96$129,92
Details
GOOG
GOOG
Alphabet-C
312,99$312,99
+%5,22
312,99+%5,22
$295,85$312,99
Details
ESS
ESS
Essex Property Trust Inc
248,20$248,20
+%0,26
248,20+%0,26
$243,33$249,62
Details
SBUX
SBUX
Starbucks
96,63$96,63
+%2,25
96,63+%2,25
$92,31$96,63
Details
VRT
VRT
Vertiv Holdings Co
261,95$261,95
+%1,17
261,95+%1,17
$255,16$263,64
Details
WM
WM
Waste Management Inc
232,97$232,97
-%0,30
232,97-%0,30
$228,90$235,61
Details
EXPE
EXPE
Expedia Group Inc
224,14$224,14
-%2,06
224,14-%2,06
$222,06$230,41
Details
RSG
RSG
Republic Services Inc
220,12$220,12
-%0,17
220,12-%0,17
$219,36$224,18
Details
STX
STX
Seagate
467,87$467,87
+%3,27
467,87+%3,27
$415,73$467,87
Details
SPGI
SPGI
S&P Global Inc
428,88$428,88
-%1,16
428,88-%1,16
$423,38$435,09
Details
BA
BA
Boeing
210,00$210,00
-%1,08
210,00-%1,08
$204,47$212,30
Details
PEP
PEP
PepsiCo
154,78$154,78
-%1,22
154,78-%1,22
$153,08$156,70
Details
PGR
PGR
Progressive Corp
196,49$196,49
+%0,15
196,49+%0,15
$192,59$197,60
Details
TM
TM
203,63$203,63
-%0,40
203,63-%0,40
$201,56$210,92
Details
POOL
POOL
Pool Corp
201,18$201,18
-%1,70
201,18-%1,70
$195,85$204,68
Details
XOM
XOM
Exxon Mobil
163,91$163,91
+%0,33
163,91+%0,33
$159,90$165,59
Details