Thu, February 12, 2026 at 12:00 AM GMT+9 1 min read
In this article:
SB=F
-1.42%
NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, February 11.
Sugar (ICE)
112,000 lbs.- cents per lb.
Contract
Open
High
Low
Last
Change
Today’s Volume
Tuesday’s Volume
Mar 26
14.10
14.12
13.86
13.90
52855
148840
May 26
13.72
13.77
13.50
13.54
57530
148751
Jul 26
13.72
13.73
13.47
13.52
13482
32176
Oct 26
14.04
14.05
13.81
13.85
7713
17345
Mar 27
14.74
14.76
14.52
14.57
6935
7003
May 27
14.58
14.58
14.38
14.45
2487
1105
Jul 27
14.54
14.54
14.39
14.47
1937
310
Oct 27
14.79
14.79
14.67
14.75
964
328
Mar 28
15.33
15.40
15.29
15.30
320
186
May 28
15.25
15.25
15.15
15.15
133
107
Jul 28
15.14
15.14
15.14
15.14
58
94
Oct 28
47
11
Est vol 144,461
Tue.'s vol 356,256
Open int 1,091,335
Open Interest Change +4436
Terms and Privacy Policy
Privacy Dashboard
More Info
This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
BC-Sugar Futures
BC-Sugar Futures
The Associated Press
Thu, February 12, 2026 at 12:00 AM GMT+9 1 min read
In this article:
SB=F
-1.42%
NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, February 11.
Sugar (ICE)
112,000 lbs.- cents per lb.
Est vol 144,461
Tue.'s vol 356,256
Open int 1,091,335
Open Interest Change +4436
Terms and Privacy Policy
Privacy Dashboard
More Info