BC-Copper Futures

SelfRugger · 2026-02-23T15:39:32+00:00

Copper futures prices showed slight declines on February 23, 2026, with varying changes across different contracts. The trading volume was significantly lower than the previous day's.

SelfRugger

2026-02-23 15:39:32

Abstract generation in progress

BC-Copper Futures

The Associated Press

Tue, February 24, 2026 at 12:00 AM GMT+9 1 min read

In this article:

HG=F

-0.57%

NEW YORK (AP) — Prices as of 10:00:00 AM Monday, February 23.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract	Open	High	Low	Last	Change	Today’s Volume	Friday’s Volume
Feb 26	5.8800	5.8800	5.8800	5.8800	+.0490	372	466
Mar 26	5.8690	5.9040	5.7810	5.8145	-.0245	20843	54284
Apr 26	5.9125	5.9315	5.8130	5.8470	-.0220	700	1636
May 26	5.9300	5.9640	5.8425	5.8755	-.0240	17099	37692
Jun 26	5.9635	5.9680	5.8785	5.9055	-.0235	133	424
Jul 26	5.9830	6.0205	5.9050	5.9350	-.0240	2116	9947
Sep 26	6.0255	6.0255	5.9635	5.9805	-.0340	541	4510
Oct 26	6.0280	6.0280	6.0280	6.0280	-.0140	3	10
Dec 26	6.1355	6.1400	6.0400	6.0675	-.0250	257	1781
Jan 27	6.1060	6.1060	6.1060	6.1060	-.0120	5	4
Feb 27	6.1195	6.1285	6.1195	6.1285	-.0110	5	2
Mar 27	6.1505	6.1505	6.1505	6.1505	-.0090	8	52

Est vol 42,107

Fri.'s vol 111,030

Open int 270,613

Open Interest Change -3777

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.