Flux net des ETF Crypto
Flux net de l'ETF Bitcoin
-€23,28MFlux net de l'ETF Ethereum
-€36,41MNom | Dernier prix | Variation % | Dernier prix / Changement en 24 heures % | Graphique 24h | 24h Fourchette de prix | Volume sur 24h | Action |
|---|---|---|---|---|---|---|---|
 CRCLX/USDTCircle xStock | 83,60€70,80 | +1,07 % | 83,60+1,07 % | €1,07M | |||
 SLVON/USDTiShares Silver Trust Ondo Tokenized | 88,97€75,35 | +1,03 % | 88,97+1,03 % | €726,5K | |||
 NVDAX/USDTNVIDIA xStock | 178,56€151,22 | +0,99 % | 178,56+0,99 % | €354,07K | |||
 COINON/USDTCoinbase Ondo Tokenized | 176,73€149,67 | +0,42 % | 176,73+0,42 % | €213,08K | |||
 MSTRON/USDTMicroStrategy Ondo Tokenized | 130,09€110,17 | +0,73 % | 130,09+0,73 % | €202,62K | |||
 CRCLON/USDTCircle Internet Group Ondo Tokenized | 83,48€70,70 | +0,55 % | 83,48+0,55 % | €194,55K | |||
 COINX/USDTCoinbase xStock | 184,41€156,18 | +5,50 % | 184,41+5,50 % | €171,11K | |||
 MSTRX/USDTMicroStrategy xStock | 130,29€110,34 | -0,89 % | 130,29-0,89 % | €142,05K | |||
 TSLAX/USDTTesla xStock | 400,86€339,49 | +0,18 % | 400,86+0,18 % | €138,86K | |||
 PLTRON/USDTPalantir Technologies Ondo Tokenized | 138,30€117,13 | +0,96 % | 138,30+0,96 % | €131,14K | |||
 NVDAON/USDTNVIDIA Ondo Tokenized | 178,04€150,78 | +0,66 % | 178,04+0,66 % | €108,45K | |||
 AMZNON/USDTAmazon Ondo Tokenized | 209,19€177,16 | +0,64 % | 209,19+0,64 % | €40,99K | |||
 IAUON/USDTiShares Gold Trust Ondo Tokenized | 99,99€84,68 | +0,52 % | 99,99+0,52 % | €32,45K | |||
 CVXON/USDTChevron Ondo Tokenized | 193,01€163,46 | +0,52 % | 193,01+0,52 % | €32,42K | |||
 HOODX/USDTRobinhood xStock | 76,36€64,67 | +2,40 % | 76,36+2,40 % | €28,34K | |||
 GOOGLON/USDTAlphabet Class A Ondo Tokenized | 307,75€260,63 | -0,07 % | 307,75-0,07 % | €29,14K | |||
 GOOGLX/USDTAlphabet xStock | 309,11€261,79 | +0,54 % | 309,11+0,54 % | €26,28K | |||
 AAPLX/USDTApple xStock | 264,15€223,71 | +0,54 % | 264,15+0,54 % | €24,58K | |||
 AMDON/USDTAMD Ondo Tokenized | 199,03€168,56 | -0,16 % | 199,03-0,16 % | €24,16K | |||
 PGON/USDTProcter & Gamble Ondo Tokenized | 169,79€143,80 | 0,00 % | 169,790,00 % | €22,47K |