Interesse aberto global de Futuros

-0,01%€101,73B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
TSLAX
TSLAXUSDTTesla xStock
373,44€319,52
-1,02%
373,44-1,02%
€2,99M
CRCLX
CRCLXUSDTCircle xStock
96,59€82,64
+2,42%
96,59+2,42%
€2,77M
INTC
INTCUSDTIntel Corp
98,13€83,96
+14,66%
98,13+14,66%
€2,14M
AMZNX
AMZNXUSDT Amazon xStock
270,51€231,45
+3,93%
270,51+3,93%
€1,92M
MU
MUUSDTMicron Technology
526,95€450,86
+1,70%
526,95+1,70%
€1,62M
NVDAX
NVDAXUSDTNVIDIA xStock
211,52€180,98
-0,68%
211,52-0,68%
€1,13M
SNDK
SNDKUSDTSanDisk Corporation
1 092,43€934,68
+4,81%
1 092,43+4,81%
€1,13M
MSFT
MSFTUSDTMicrosoft Corp
422,66€361,63
-1,42%
422,66-1,42%
€1,11M
GOOGLX
GOOGLXUSDTAlphabet xStock
375,18€321,00
+7,05%
375,18+7,05%
€1,08M
METAX
METAXUSDTMeta xStock
626,52€536,05
-6,87%
626,52-6,87%
€978,69K
QQQX
QQQXUSDTNASDAQ 100 Index
667,32€570,96
+1,13%
667,32+1,13%
€793,74K
TQQQX
TQQQXUSDTTQQQ xStock
63,06€53,95
+3,55%
63,06+3,55%
€686,49K
HOODX
HOODXUSDTRobinhood xStock
71,90€61,52
-3,79%
71,90-3,79%
€668,79K
MSTRX
MSTRXUSDTMicroStrategy xStock
160,58€137,39
-3,25%
160,58-3,25%
€549,96K
LITE
LITEUSDTLumentum Holdings
887,54€759,38
+10,62%
887,54+10,62%
€530,19K
TSM
TSMUSDTTSMC
398,65€341,08
+1,42%
398,65+1,42%
€496,33K
AAPLX
AAPLXUSDTApple xStock
271,85€232,59
+0,63%
271,85+0,63%
€451,2K
COINX
COINXUSDTCoinbase xStock
183,10€156,66
-4,88%
183,10-4,88%
€341,22K
ORCLX
ORCLXUSDTORCLX
165,80€141,86
-0,62%
165,80-0,62%
€323,56K
MRVL
MRVLUSDTMarvell Technology
159,40€136,38
+2,17%
159,40+2,17%
€313,15K