Interesse aberto global de Futuros

+0,02%€105,41B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
TSLAX
TSLAXUSDTTesla xStock
368,37€314,66
-1,94%
368,37-1,94%
€2,37M
INTC
INTCUSDTIntel Corp
84,52€72,20
+2,21%
84,52+2,21%
€1,25M
CRCLX
CRCLXUSDTCircle xStock
98,15€83,84
-1,60%
98,15-1,60%
€1,02M
NVDAX
NVDAXUSDTNVIDIA xStock
209,01€178,54
+0,24%
209,01+0,24%
€965,65K
MU
MUUSDTMicron Technology
519,70€443,93
+4,82%
519,70+4,82%
€844,02K
TSM
TSMUSDTTSMC
404,39€345,43
-1,97%
404,39-1,97%
€826,26K
PLTRX
PLTRXUSDTPLTRX
144,85€123,73
+1,44%
144,85+1,44%
€701,91K
MSTRX
MSTRXUSDTMicroStrategy xStock
174,71€149,24
+1,25%
174,71+1,25%
€550,71K
SNDK
SNDKUSDTSanDisk Corporation
1 048,92€895,99
+6,49%
1 048,92+6,49%
€539,79K
METAX
METAXUSDTMeta xStock
679,09€580,08
+0,43%
679,09+0,43%
€449,85K
AMD
AMDUSDTAdvanced Micro Devices
336,87€287,75
-3,85%
336,87-3,85%
€426,43K
LITE
LITEUSDTLumentum Holdings
842,92€720,02
-4,00%
842,92-4,00%
€419K
MSFT
MSFTUSDTMicrosoft Corp
424,20€362,35
-0,10%
424,20-0,10%
€418,22K
QQQX
QQQXUSDTNASDAQ 100 Index
663,01€566,34
-0,13%
663,01-0,13%
€413,64K
AAPLX
AAPLXUSDTApple xStock
267,66€228,64
-1,35%
267,66-1,35%
€387,91K
GOOGLX
GOOGLXUSDTAlphabet xStock
351,15€299,95
+2,05%
351,15+2,05%
€373,68K
TQQQX
TQQQXUSDTTQQQ xStock
61,94€52,91
+0,18%
61,94+0,18%
€338,23K
AMZNX
AMZNXUSDT Amazon xStock
262,96€224,62
-0,58%
262,96-0,58%
€312,36K
HOODX
HOODXUSDTRobinhood xStock
84,58€72,25
-0,24%
84,58-0,24%
€307,79K
COINX
COINXUSDTCoinbase xStock
200,74€171,47
-0,05%
200,74-0,05%
€306,53K