Interesse aberto global de Futuros

+0,04%€104,49B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
TSLAX
TSLAXUSDTTesla xStock
392,26€334,56
+2,42%
392,26+2,42%
€3,91M
SNDK
SNDKUSDTSanDisk Corporation
1 188,71€1 013,85
+12,03%
1 188,71+12,03%
€1,99M
MU
MUUSDTMicron Technology
544,20€464,15
+5,88%
544,20+5,88%
€1,67M
NVDAX
NVDAXUSDTNVIDIA xStock
198,63€169,41
-1,46%
198,63-1,46%
€1,58M
CRCLX
CRCLXUSDTCircle xStock
100,79€85,96
+8,68%
100,79+8,68%
€1,26M
QQQX
QQQXUSDTNASDAQ 100 Index
673,14€574,12
+0,59%
673,14+0,59%
€1,16M
INTC
INTCUSDTIntel Corp
100,62€85,82
+7,95%
100,62+7,95%
€684,26K
AAPLX
AAPLXUSDTApple xStock
280,52€239,26
+0,53%
280,52+0,53%
€678,91K
MSTRX
MSTRXUSDTMicroStrategy xStock
177,15€151,09
+3,87%
177,15+3,87%
€619,45K
METAX
METAXUSDTMeta xStock
612,40€522,32
-0,54%
612,40-0,54%
€588,12K
GOOGLX
GOOGLXUSDTAlphabet xStock
386,21€329,40
+1,02%
386,21+1,02%
€447,27K
MSFT
MSFTUSDTMicrosoft Corp
414,33€353,38
+0,19%
414,33+0,19%
€368,64K
ANTHROPIC
ANTHROPICUSDTAnthropic
1 175,12€1 002,26
+0,49%
1 175,12+0,49%
€304,39K
AMZNX
AMZNXUSDT Amazon xStock
267,91€228,50
+0,96%
267,91+0,96%
€250,88K
SPYX
SPYXUSDTSP500 xStock
720,27€614,32
-0,12%
720,27-0,12%
€220,03K
HOODX
HOODXUSDTRobinhood xStock
73,68€62,84
-0,30%
73,68-0,30%
€207,58K
EWY
EWYUSDTiShares MSCI Korea ETF
162,92€138,95
+1,82%
162,92+1,82%
€205,66K
TSM
TSMUSDTTSMC
399,28€340,55
+0,69%
399,28+0,69%
€179,89K
COINX
COINXUSDTCoinbase xStock
193,23€164,81
+0,71%
193,23+0,71%
€172,84K
AMD
AMDUSDTAdvanced Micro Devices
361,08€307,97
+2,38%
361,08+2,38%
€157,14K