Interesse aberto global de Futuros

0,00%€104,80B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
MU
MUUSDTMicron Technology
544,00€463,92
+0,60%
544,00+0,60%
€475,05K
QQQX
QQQXUSDTNASDAQ 100 Index
672,66€573,64
-0,05%
672,66-0,05%
€454,74K
CRCLX
CRCLXUSDTCircle xStock
100,84€86,00
-0,05%
100,84-0,05%
€366,1K
SNDK
SNDKUSDTSanDisk Corporation
1 199,13€1 022,62
+0,88%
1 199,13+0,88%
€344,87K
XIAOMI
XIAOMIUSDTXIAOMI 01810.HK
3,727€3,178
+0,65%
3,727+0,65%
€320,77K
METAX
METAXUSDTMeta xStock
612,03€521,94
+0,04%
612,03+0,04%
€255,15K
INTC
INTCUSDTIntel Corp
101,29€86,38
+0,42%
101,29+0,42%
€198,25K
NVDAX
NVDAXUSDTNVIDIA xStock
198,94€169,66
+0,25%
198,94+0,25%
€182,33K
TSLAX
TSLAXUSDTTesla xStock
392,48€334,71
+0,10%
392,48+0,10%
€177,01K
GOOGLX
GOOGLXUSDTAlphabet xStock
386,50€329,61
+0,17%
386,50+0,17%
€150,95K
CMI
CMIUSDTCummins Inc.
656,1€559,5
-0,30%
656,1-0,30%
€139,25K
COINX
COINXUSDTCoinbase xStock
193,43€164,96
+0,07%
193,43+0,07%
€127,12K
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
90,85€77,48
-0,15%
90,85-0,15%
€113,39K
MSTRX
MSTRXUSDTMicroStrategy xStock
177,79€151,62
+0,40%
177,79+0,40%
€98,1K
AMZNX
AMZNXUSDT Amazon xStock
268,10€228,64
+0,15%
268,10+0,15%
€90,02K
HPE
HPEUSDTHewlett Packard Enterprise Company
28,55€24,35
0,00%
28,550,00%
€89,67K
BA
BAUSDTThe Boeing Company
227,00€193,59
-0,01%
227,00-0,01%
€85,6K
SPYX
SPYXUSDTSP500 xStock
720,96€614,83
+0,15%
720,96+0,15%
€79,86K
AAPLX
AAPLXUSDTApple xStock
280,70€239,38
+0,07%
280,70+0,07%
€77,3K
KALSHI
KALSHIUSDTKalshi
20,898€17,822
-0,34%
20,898-0,34%
€75,79K