Interesse aberto global de Futuros

-0,08%€102,83B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260424
0,09281€0,07878
-2,37%
0,09281-2,37%
€43,15K
ETH
ETHUSDT_20260501
2 265,09€1 922,61
-3,85%
2 265,09-3,85%
€323,3K
ARB
ARBUSDT_20260424
0,12170€0,10330
-5,37%
0,12170-5,37%
€16,52K
ADA
ADAUSDT_20260501
0,2421€0,2055
-3,28%
0,2421-3,28%
€55,62K
XRP
XRPUSDT_20260424
1,394€1,184
-2,96%
1,394-2,96%
€184,59K
DOGE
DOGEUSDT_20260501
0,09296€0,07890
-2,32%
0,09296-2,32%
€42,95K
ETH
ETHUSDT_20260424
2 268,22€1 925,27
-3,70%
2 268,22-3,70%
€323,48K
UNI
UNIUSDT_20260501
3,225€2,737
-4,13%
3,225-4,13%
€34,08K
BTC
BTCUSDT_20260925
74 634,3€63 349,6
-2,51%
74 634,3-2,51%
€384,13K
UNI
UNIUSDT_20260424
3,226€2,738
-4,02%
3,226-4,02%
€34,46K
ADA
ADAUSDT_20260424
0,2418€0,2052
-3,28%
0,2418-3,28%
€56,06K
XRP
XRPUSDT_20260501
1,396€1,185
-2,94%
1,396-2,94%
€185,81K
ARB
ARBUSDT_20260501
0,12150€0,10310
-5,59%
0,12150-5,59%
€16,63K
LINK
LINKUSDT_20260501
9,047€7,679
-2,98%
9,047-2,98%
€75,7K
DOGE
DOGEUSDT_20260626
0,09359€0,07944
-2,34%
0,09359-2,34%
€46,4K
ETH
ETHUSDT_20260626
2 269,93€1 926,72
-3,86%
2 269,93-3,86%
€355,92K
WLD
WLDUSDT_20260424
0,2569€0,2181
-2,80%
0,2569-2,80%
€10,92K
BTC
BTCUSDT_20260626
74 109,1€62 903,8
-2,53%
74 109,1-2,53%
€353,28K
AVAX
AVAXUSDT_20260501
8,997€7,637
-4,05%
8,997-4,05%
€86,96K
LINK
LINKUSDT_20260424
9,040€7,673
-2,96%
9,040-2,96%
€118,07K