Interesse aberto global de Futuros

-0,01%€94,32B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
ETH
ETHUSDT_20260410
1 989,55€1 723,15
-3,66%
1 989,55-3,66%
€180,15K
ARB
ARBUSDT_20260410
0,09030€0,07820
-4,65%
0,09030-4,65%
€10,78K
UNI
UNIUSDT_20260410
3,389€2,935
-3,56%
3,389-3,56%
€21,09K
UNI
UNIUSDT_20260403
3,388€2,934
-3,26%
3,388-3,26%
€34,35K
ADA
ADAUSDT_20260410
0,2467€0,2137
-3,37%
0,2467-3,37%
€33,11K
LINK
LINKUSDT_20260410
8,552€7,407
-4,17%
8,552-4,17%
€53,99K
DOGE
DOGEUSDT_20260403
0,09006€0,07800
-1,26%
0,09006-1,26%
€38,65K
ADA
ADAUSDT_20260403
0,2463€0,2133
-3,03%
0,2463-3,03%
€79,5K
ETH
ETHUSDT_20260403
1 987,97€1 721,78
-3,22%
1 987,97-3,22%
€347,07K
DOGE
DOGEUSDT_20260410
0,09015€0,07808
-2,37%
0,09015-2,37%
€26,07K
XRP
XRPUSDT_20260410
1,326€1,149
-2,51%
1,326-2,51%
€125,3K
XRP
XRPUSDT_20260403
1,325€1,147
-1,63%
1,325-1,63%
€230,41K
LINK
LINKUSDT_20260403
8,540€7,396
-3,49%
8,540-3,49%
€84,79K
ARB
ARBUSDT_20260403
0,08990€0,07790
-3,33%
0,08990-3,33%
€15,88K
BTC
BTCUSDT_20260925
66 778,0€57 836,4
-3,77%
66 778,0-3,77%
€203,26K
WLD
WLDUSDT_20260410
0,2613€0,2263
-8,41%
0,2613-8,41%
€8,57K
SOL
SOLUSDT_20260410
82,63€71,56
-3,97%
82,63-3,97%
€464,25K
WLD
WLDUSDT_20260403
0,2609€0,2260
-10,56%
0,2609-10,56%
€12,34K
DOGE
DOGEUSDT_20260925
0,09227€0,07992
-2,33%
0,09227-2,33%
€22,9K
BTC
BTCUSDT_20260403
65 883,2€57 061,4
-4,05%
65 883,2-4,05%
€426,09K