Interesse aberto global de Futuros

-0,01%€91,18B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260403
0,09064€0,07883
0,00%
0,090640,00%
€48,4K
DOGE
DOGEUSDT_20260410
0,09073€0,07891
-0,08%
0,09073-0,08%
€57,93K
ADA
ADAUSDT_20260410
0,2429€0,2113
+0,96%
0,2429+0,96%
€85,87K
ARB
ARBUSDT_20260403
0,09020€0,07840
+1,58%
0,09020+1,58%
€17,81K
ADA
ADAUSDT_20260403
0,2425€0,2109
+0,96%
0,2425+0,96%
€78,53K
XRP
XRPUSDT_20260403
1,317€1,145
-0,02%
1,317-0,02%
€225,11K
XRP
XRPUSDT_20260410
1,317€1,145
-0,20%
1,317-0,20%
€226,12K
ETH
ETHUSDT_20260403
2 017,85€1 754,92
+1,06%
2 017,85+1,06%
€362,79K
UNI
UNIUSDT_20260403
3,458€3,007
+3,07%
3,458+3,07%
€45,69K
ARB
ARBUSDT_20260410
0,09020€0,07840
+1,46%
0,09020+1,46%
€17,83K
SOL
SOLUSDT_20260403
82,16€71,45
+0,61%
82,16+0,61%
€816,36K
WLD
WLDUSDT_20260403
0,2710€0,2357
-0,73%
0,2710-0,73%
€9,35K
DOGE
DOGEUSDT_20260925
0,09281€0,08072
-0,09%
0,09281-0,09%
€48,63K
BTC
BTCUSDT_20260626
66 640,7€57 957,4
-0,14%
66 640,7-0,14%
€448,69K
ETH
ETHUSDT_20260410
2 019,44€1 756,31
+1,11%
2 019,44+1,11%
€362,71K
ETH
ETHUSDT_20260626
2 027,16€1 763,02
+1,12%
2 027,16+1,12%
€403,92K
UNI
UNIUSDT_20260410
3,457€3,007
+2,89%
3,457+2,89%
€46,49K
DOGE
DOGEUSDT_20260626
0,09170€0,07975
-0,05%
0,09170-0,05%
€48,84K
SOL
SOLUSDT_20260410
82,23€71,52
+0,79%
82,23+0,79%
€811,5K
LINK
LINKUSDT_20260410
8,585€7,466
+1,85%
8,585+1,85%
€104,04K