BC-Crude Oil Futures

The Associated Press

Thu, February 26, 2026 at 12:00 AM GMT+9 2 min read

In this article:

CL=F

-0.47%

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, February 25.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

| Contract | Open | High | Low | Last | Change | Today’s Volume | Tuesday’s Volume | | Apr 26 | 66.07 | 66.60 | 65.39 | 65.44 | -.19 | 125905 | 293911 | | May 26 | 65.97 | 66.47 | 65.30 | 65.35 | -.19 | 48680 | 143909 | | Jun 26 | 65.78 | 66.25 | 65.14 | 65.19 | -.17 | 37240 | 103617 | | Jul 26 | 65.41 | 65.90 | 64.89 | 64.97 | -.10 | 18177 | 42473 | | Aug 26 | 65.12 | 65.37 | 64.55 | 64.56 | -.12 | 10730 | 21057 | | Sep 26 | 64.53 | 64.94 | 64.14 | 64.14 | -.11 | 13844 | 41070 | | Oct 26 | 64.17 | 64.45 | 63.73 | 63.77 | -.06 | 5437 | 13244 | | Nov 26 | 63.80 | 64.06 | 63.40 | 63.70 | +.24 | 3131 | 7744 | | Dec 26 | 63.33 | 63.78 | 63.04 | 63.07 | -.06 | 19363 | 57892 | | Jan 27 | 63.35 | 63.35 | 62.80 | 62.86 | +.03 | 1057 | 1701 | | Feb 27 | 63.02 | 63.02 | 62.53 | 62.53 | -.04 | 848 | 1720 | | Mar 27 | 62.69 | 62.88 | 62.33 | 62.33 | -.04 | 2206 | 6271 | | Jun 27 | 62.26 | 62.47 | 61.93 | 61.96 | -.03 | 4597 | 11418 | | Jul 27 | 62.06 | 62.06 | 62.06 | 62.06 | +.17 | 92 | 379 | | Aug 27 | 61.86 | 61.86 | 61.86 | 61.86 | +.07 | 256 | 334 | | Sep 27 | 61.82 | 61.82 | 61.82 | 61.82 | +.10 | 693 | 1531 | | Dec 27 | 61.75 | 62.05 | 61.58 | 61.64 | -.01 | 5576 | 14728 | | Jun 28 | 61.68 | 61.87 | 61.55 | 61.55 | -.04 | 937 | 1962 | | Dec 28 | 61.83 | 62.02 | 61.73 | 61.77 | +.02 | 1313 | 3820 | | Dec 29 | 62.09 | 62.09 | 61.99 | 61.99 | -.06 | 315 | 643 |

Est vol 301,142

Tue.'s vol 772,752

Open int 2,130,100

Open Interest Change -25645

Terms and Privacy Policy

Privacy Dashboard

More Info