BC-Soybean Futures

SelfRugger · 2026-03-24T06:25:05+00:00

Soybean futures prices decreased slightly on February 25, 2026, with notable reductions in contracts for March and May. Trading volumes were lower compared to the previous day, reflecting a decline in open interest.

SelfRugger

2026-03-24 06:25:05

Abstract generation in progress

BC-Soybean Futures

The Associated Press

Thu, February 26, 2026 at 12:00 AM GMT+9 1 min read

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, February 25.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel

| Contract | Open | High | Low | Last | Change | Today’s Volume | Tuesday’s Volume | | Mar 26 | 1138.75 | 1149.00 | 1133.75 | 1134.00 | -5.50 | 17725 | 61614 | | May 26 | 1155.00 | 1165.50 | 1150.25 | 1150.50 | -4.75 | 51757 | 149455 | | Jul 26 | 1167.25 | 1178.50 | 1163.50 | 1163.75 | -4.50 | 15753 | 72258 | | Aug 26 | 1158.00 | 1167.50 | 1153.75 | 1154.25 | -4.00 | 1805 | 10295 | | Sep 26 | 1124.00 | 1130.25 | 1118.25 | 1119.50 | -3.50 | 1298 | 10416 | | Nov 26 | 1120.00 | 1127.50 | 1116.50 | 1117.25 | -4.00 | 5891 | 41752 | | Jan 27 | 1130.00 | 1137.75 | 1127.50 | 1128.50 | -3.25 | 1083 | 4314 | | Mar 27 | 1131.00 | 1137.25 | 1127.75 | 1129.50 | -2.50 | 843 | 3692 |

Est vol 96,155

Tue.'s vol 353,796

Open int 947,850

Open Interest Change -2947

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.