BC-Copper Futures

SelfRugger · 2026-03-24T05:00:20+00:00

Copper futures data show price fluctuations for various contracts on February 25, 2026, with increases in several contracts, particularly for May and March 27. Trading volumes varied significantly compared to Tuesday's figures.

SelfRugger

2026-03-24 05:00:20

Abstract generation in progress

BC-Copper Futures

The Associated Press

Thu, February 26, 2026 at 12:00 AM GMT+9 1 min read

In this article:

HG=F

+0.41%

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, February 25.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract	Open	High	Low	Last	Change	Today’s Volume	Tuesday’s Volume
Mar 26	5.9015	5.9895	5.8935	5.9480	+.0175	13194	42132
Apr 26	5.9290	6.0195	5.9245	5.9765	+.0155	543	2377
May 26	5.9555	6.0500	5.9550	6.0110	+.0195	30302	57838
Jun 26	5.9890	6.0530	5.9890	6.0400	+.0190	169	333
Jul 26	6.0185	6.1090	6.0175	6.0660	+.0155	2149	8449
Aug 26	6.0490	6.0490	6.0490	6.0490	-.0305	90	88
Sep 26	6.0755	6.1620	6.0755	6.1270	+.0200	817	5867
Oct 26	6.1075	6.1075	6.1075	6.1075	-.0270	5	32
Nov 26	6.1335	6.1335	6.1335	6.1335	-.0270	32	31
Dec 26	6.1580	6.2200	6.1580	6.2050	+.0195	310	1394
Jan 27	6.2510	6.2510	6.2490	6.2505	+.0395	8	20
Mar 27	6.2825	6.2895	6.2825	6.2895	+.0365	31	96
Jul 27	6.3550	6.3550	6.3550	6.3550	+.0200	2	5

Est vol 47,811

Tue.'s vol 119,473

Open int 264,412

Open Interest Change -722

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.