BC-Merc Table

SelfRugger · 2026-03-24T04:48:05+00:00

The report provides early trading data from the Chicago Mercantile Exchange on February 26, 2026, detailing opening, high, low, last prices, and changes across various contracts. It includes estimated sales and open interest for multiple timeframes.

SelfRugger

2026-03-24 04:48:05

Abstract generation in progress

BC-Merc Table

The Associated Press

Thu, February 26, 2026 at 12:00 AM GMT+9 2 min read

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Wednesday:

	Open	High	Low	Last	Chg.
Feb 26	245.33	245.40	245.00	245.20	+.18
Apr 26	239.50	240.30	239.30	240.08	+.98
Jun 26	235.85	236.48	235.58	236.35	+.80
Aug 26	234.08	234.23	233.48	234.18	+.65
Oct 26	232.70	233.23	232.53	233.20	+.53
Dec 26	233.13	233.50	232.78	233.45	+.43
Feb 27	232.85	233.40	232.70	233.08	+.18
Apr 27	231.73	232.13	231.73	231.73	0
Jun 27	224.50	224.68	224.50	224.68	+.60
	Estimated sales 8,253	Tuesday’s sales 54,405
	Tuesday’s open interest 339,106	up 2,373
Mar 26	365.23	367.00	364.38	366.78	+1.68
Apr 26	362.13	363.95	361.63	363.63	+1.43
May 26	358.28	360.13	357.88	359.78	+1.30
Aug 26	358.13	359.75	357.70	359.60	+1.48
Sep 26	356.18	357.70	356.18	357.60	+1.58
Oct 26	353.68	355.00	353.68	354.80	+1.35
Nov 26	351.40	351.40	351.05	351.20	+1.15
	Estimated sales 3,595	Tuesday’s sales 19,251
	Tuesday’s open interest 77,644	up 226
Apr 26	95.75	96.58	95.60	96.35	+.55
May 26	100.80	101.00	100.78	101.00	+.50
Jun 26	110.03	110.50	109.83	110.28	+.25
Jul 26	111.80	112.23	111.63	112.10	+.33
Aug 26	110.53	111.00	110.43	110.88	+.28
Oct 26	92.58	92.85	92.38	92.80	+.18
Dec 26	83.15	83.43	83.10	83.38	+.08
Feb 27	85.35	85.58	85.35	85.55	+.13
Apr 27	88.58	88.58	88.58	88.58	0
Jun 27	99.00	99.00	99.00	99.00	0
	Estimated sales 10,402	Tuesday’s sales 65,018
	Tuesday’s open interest 363,010	up 3,556

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.