取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥12,018,074.08売り | ¥252.37M≈21 BTC | |
BTC/USD | ¥11,805,314.09売り | ¥141.15M≈11.96 BTC | |
BTC/USD | ¥11,734,478.99買い | ¥141.15M≈12.03 BTC | |
BTC/USDT | ¥11,781,007.31売り | ¥11.88M≈1.01 BTC | |
BTC/USDT | ¥11,781,007.31売り | ¥11.88M≈1.01 BTC | |
BTC/USDT | ¥11,958,047.30売り | ¥1.12B≈94.32 BTC | |
BTC/USDT | ¥11,778,380.84買い | ¥12.79M≈1.09 BTC | |
BTC/USDT | ¥11,777,855.54買い | ¥12.75M≈1.08 BTC | |
BTC/USDT | ¥11,776,438.84買い | ¥12.58M≈1.07 BTC | |
BTC/USD | ¥11,616,956.40買い | ¥212.59M≈18.3 BTC | |
BTC/USDT | ¥11,777,393.92買い | ¥12.52M≈1.06 BTC | |
BTC/USDT | ¥11,989,701.84売り | ¥2.97B≈248.22 BTC | |
BTC/USDT | ¥11,956,040.04売り | ¥2.66B≈222.81 BTC | |
BTC/USDT | ¥11,977,620.08売り | ¥2.04B≈170.93 BTC | |
BTC/USDT | ¥11,962,744.71売り | ¥1.53B≈128.21 BTC | |
BTC/USDT | ¥11,571,814.54買い | ¥755.35M≈65.28 BTC | |
BTC/USDT | ¥11,549,110.70買い | ¥663.51M≈57.45 BTC | |
BTC/USD | ¥11,805,489.19売り | ¥11.77M≈1 BTC | |
BTC/USD | ¥11,866,980.42売り | ¥159.18M≈13.41 BTC | |
BTC/USDT | ¥11,777,664.53買い | ¥11.62M≈0.99 BTC | |
BTC/USDT | ¥11,778,380.84買い | ¥12.79M≈1.09 BTC | |
BTC/USD | ¥11,805,489.19売り | ¥11.77M≈1 BTC | |
BTC/USDT | ¥11,780,179.57売り | ¥11.76M≈1 BTC | |
BTC/USDT | ¥11,778,555.94買い | ¥12.53M≈1.06 BTC | |
BTC/USD | ¥11,663,405.12買い | ¥159.18M≈13.65 BTC | |
BTC/USDT | ¥11,780,593.44売り | ¥11.69M≈0.99 BTC | |
BTC/USDT | ¥11,777,712.28買い | ¥12.84M≈1.09 BTC | |
BTC/USDT | ¥11,780,768.54売り | ¥12.43M≈1.06 BTC | |
BTC/USDT | ¥11,707,271.95買い | ¥11.92M≈1.02 BTC | |
BTC/USDT | ¥11,920,671.84売り | ¥11.92M≈1 BTC | |
BTC/USDT | ¥11,781,086.90売り | ¥11.90M≈1.01 BTC | |
BTC/USDT | ¥11,706,897.88買い | ¥11.87M≈1.01 BTC | |
BTC/USD | ¥11,865,277.00売り | ¥11.86M≈1 BTC | |
BTC/USDT | ¥11,528,127.59買い | ¥11.84M≈1.03 BTC | |
BTC/USD | ¥11,831,054.00売り | ¥11.83M≈1 BTC | |
BTC/USDT | ¥11,614,508.21買い | ¥11.82M≈1.02 BTC | |
BTC/USDT | ¥11,769,754.87買い | ¥11.81M≈1 BTC | |
BTC/USD | ¥11,784,095.00売り | ¥11.80M≈1 BTC | |
BTC/USD | ¥11,782,504.00売り | ¥11.80M≈1 BTC | |
BTC/USDT | ¥11,707,119.14買い | ¥11.80M≈1.01 BTC | |
BTC/USDT | ¥11,706,802.37買い | ¥11.80M≈1.01 BTC | |
BTC/USDT | ¥11,802,321.51売り | ¥11.80M≈1 BTC | |
BTC/USD | ¥11,775,341.00買い | ¥11.79M≈1 BTC | |
BTC/USD | ¥11,774,545.00買い | ¥11.79M≈1 BTC | |
BTC/USD | ¥11,772,953.00買い | ¥11.79M≈1 BTC | |
BTC/USD | ¥11,782,344.00売り | ¥11.78M≈1 BTC | |
BTC/USD | ¥11,782,026.00売り | ¥11.78M≈1 BTC | |
BTC/USD | ¥11,775,500.00買い | ¥11.77M≈1 BTC | |
BTC/USD | ¥11,775,181.00買い | ¥11.77M≈1 BTC | |
BTC/USD | ¥11,768,177.00買い | ¥11.76M≈1 BTC | |
BTC/USDT | ¥11,644,169.81買い | ¥11.76M≈1.01 BTC | |
BTC/USD | ¥11,934,521.00売り | ¥11.76M≈0.99 BTC | |
BTC/USDT | ¥11,776,773.12買い | ¥11.75M≈1 BTC | |
BTC/USDT | ¥11,707,254.44買い | ¥11.74M≈1 BTC | |
BTC/USDT | ¥11,460,960.00買い | ¥11.73M≈1.02 BTC | |
BTC/USDT | ¥11,773,083.33売り | ¥11.72M≈1 BTC | |
BTC/USDT | ¥11,765,804.03売り | ¥11.71M≈1 BTC | |
BTC/USDT | ¥11,706,684.57買い | ¥11.71M≈1 BTC | |
BTC/USDT | ¥11,706,864.45買い | ¥11.71M≈1 BTC | |
BTC/USDT | ¥11,707,166.89買い | ¥11.71M≈1 BTC | |
BTC/USDT | ¥11,707,049.10買い | ¥11.71M≈1 BTC | |
BTC/USDT | ¥11,706,687.76買い | ¥11.71M≈1 BTC | |
BTC/USDT | ¥11,777,282.50買い | ¥11.71M≈0.99 BTC | |
BTC/USDT | ¥11,706,280.26買い | ¥11.71M≈1 BTC | |
BTC/USD | ¥11,766,700.21買い | ¥11.70M≈0.99 BTC | |
BTC/USD | ¥11,701,170.58買い | ¥11.70M≈1 BTC | |
BTC/USD | ¥11,678,208.90買い | ¥11.69M≈1 BTC | |
BTC/USDT | ¥11,718,822.05買い | ¥11.67M≈1 BTC | |
BTC/USDT | ¥11,711,951.84買い | ¥11.66M≈1 BTC | |
BTC/USDT | ¥11,781,357.50売り | ¥11.66M≈0.99 BTC | |
BTC/USD | ¥11,658,104.43買い | ¥11.65M≈1 BTC | |
BTC/USDT | ¥11,781,230.16売り | ¥11.64M≈0.99 BTC | |
BTC/USDT | ¥11,620,140.00買い | ¥11.62M≈1 BTC | |
BTC/USDT | ¥11,990,393.00売り | ¥3.77B≈314.6 BTC | |
BTC/USDT | ¥11,558,745.87買い | ¥3.57B≈308.87 BTC | |
BTC/USDT | ¥11,562,169.83買い | ¥3.31B≈286.58 BTC | |
BTC/USD | ¥11,906,664.00売り | ¥2.38B≈200.04 BTC | |
BTC/USDT | ¥11,990,997.60売り | ¥2.12B≈177.13 BTC | |
BTC/USDT | ¥11,981,610.72売り | ¥1.86B≈155.87 BTC | |
BTC/USDT | ¥11,964,860.20売り | ¥1.63B≈136.29 BTC | |
BTC/USDT | ¥11,553,655.29買い | ¥1.59B≈137.84 BTC | |
BTC/USDT | ¥11,544,301.87買い | ¥1.45B≈126.42 BTC | |
BTC/USDT | ¥11,571,698.34買い | ¥409.92M≈35.42 BTC | |
BTC/USDT | ¥11,727,524.42買い | ¥355.30M≈30.3 BTC | |
BTC/USD | ¥11,815,055.91売り | ¥318.36M≈26.95 BTC | |
BTC/USD | ¥11,729,608.08買い | ¥318.36M≈27.14 BTC | |
BTC/USD | ¥11,840,324.14売り | ¥286.15M≈24.17 BTC | |
BTC/USD | ¥11,775,181.00買い | ¥11.77M≈1 BTC | |
BTC/USDT | ¥12,045,325.69売り | ¥264.99M≈22 BTC | |
BTC/USDT | ¥11,488,163.86買い | ¥252.73M≈22 BTC | |
BTC/USD | ¥11,620,299.18買い | ¥238.05M≈20.49 BTC | |
BTC/USDT | ¥11,576,219.05買い | ¥216.37M≈18.69 BTC | |
BTC/USDT | ¥11,830,844.97売り | ¥171.85M≈14.53 BTC | |
BTC/USD | ¥12,097,680.00売り | ¥165.98M≈13.72 BTC | |
BTC/USD | ¥11,847,210.27売り | ¥159.19M≈13.44 BTC | |
BTC/USD | ¥11,702,913.60買い | ¥159.18M≈13.6 BTC | |
BTC/USDT | ¥11,905,820.35売り | ¥135.54M≈11.38 BTC | |
BTC/USDT | ¥11,766,483.72買い | ¥132.01M≈11.22 BTC | |
BTC/USDT | ¥11,933,038.53売り | ¥131.83M≈11.05 BTC | |
BTC/USDT | ¥11,688,011.17買い | ¥131.01M≈11.21 BTC | |
BTC/USDT | ¥11,657,170.04買い | ¥130.58M≈11.2 BTC | |
BTC/USDT | ¥11,713,000.84買い | ¥130.56M≈11.15 BTC | |
BTC/USD | ¥11,864,879.25売り | ¥129.96M≈10.95 BTC | |
BTC/USD | ¥11,938,500.00売り | ¥128.87M≈10.8 BTC | |
BTC/USD | ¥11,650,925.41買い | ¥12.29M≈1.06 BTC | |
BTC/USDT | ¥11,797,530.20売り | ¥124.00M≈10.51 BTC | |
BTC/USDT | ¥11,781,787.30買い | ¥120.78M≈10.25 BTC | |
BTC/USDT | ¥11,734,813.30買い | ¥120.44M≈10.26 BTC | |
BTC/USDT | ¥11,766,978.77売り | ¥119.53M≈10.16 BTC | |
BTC/USDT | ¥11,658,661.56買い | ¥13.46M≈1.16 BTC | |
BTC/USD | ¥11,788,870.80売り | ¥13.43M≈1.14 BTC | |
BTC/USD | ¥11,780,450.17売り | ¥13.42M≈1.14 BTC | |
BTC/USD | ¥11,775,674.77売り | ¥13.42M≈1.14 BTC | |
BTC/USD | ¥11,768,957.38買い | ¥13.41M≈1.14 BTC | |
BTC/USD | ¥11,763,608.93買い | ¥13.41M≈1.14 BTC | |
BTC/USD | ¥11,708,564.49買い | ¥13.33M≈1.14 BTC | |
BTC/USDT | ¥11,735,531.17買い | ¥13.10M≈1.12 BTC | |
BTC/USDT | ¥11,737,286.93買い | ¥13.09M≈1.12 BTC | |
BTC/USDT | ¥11,798,700.17売り | ¥12.97M≈1.1 BTC | |
BTC/USDT | ¥11,780,370.59売り | ¥12.82M≈1.09 BTC | |
BTC/USDT | ¥11,788,775.30売り | ¥12.79M≈1.09 BTC | |
BTC/USDT | ¥11,753,357.70買い | ¥12.79M≈1.09 BTC | |
BTC/USDT | ¥11,761,380.41買い | ¥12.78M≈1.09 BTC | |
BTC/USDT | ¥11,805,998.60売り | ¥12.65M≈1.07 BTC | |
BTC/USDT | ¥12,646,851.00売り | ¥12.64M≈1 BTC | |
BTC/USDT | ¥11,738,665.40買い | ¥12.64M≈1.08 BTC | |
BTC/USDT | ¥12,607,056.00売り | ¥12.61M≈1 BTC | |
BTC/USDT | ¥11,713,801.51買い | ¥12.61M≈1.08 BTC | |
BTC/USDT | ¥11,693,346.90買い | ¥12.60M≈1.08 BTC | |
BTC/USDT | ¥11,776,518.43買い | ¥12.56M≈1.07 BTC | |
BTC/USDT | ¥12,559,302.00売り | ¥12.55M≈1 BTC | |
BTC/USDT | ¥11,780,099.98売り | ¥12.54M≈1.07 BTC | |
BTC/USD | ¥11,771,362.59買い | ¥12.54M≈1.07 BTC | |
BTC/USDT | ¥12,543,384.00売り | ¥12.54M≈1 BTC | |
BTC/USDT | ¥12,487,671.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥11,824,749.97売り | ¥12.51M≈1.06 BTC | |
BTC/USDT | ¥11,823,540.20売り | ¥12.50M≈1.06 BTC | |
BTC/USDT | ¥11,793,827.67売り | ¥12.48M≈1.06 BTC | |
BTC/USDT | ¥11,690,593.06買い | ¥12.47M≈1.07 BTC | |
BTC/USDT | ¥11,781,198.32売り | ¥12.44M≈1.06 BTC | |
BTC/USDT | ¥11,777,282.50買い | ¥11.71M≈0.99 BTC | |
BTC/USDT | ¥11,806,381.00売り | ¥12.41M≈1.05 BTC | |
BTC/USDT | ¥11,776,391.09買い | ¥12.37M≈1.05 BTC | |
BTC/USDT | ¥11,780,020.39売り | ¥12.33M≈1.05 BTC | |
BTC/USDT | ¥11,713,992.50買い | ¥12.33M≈1.05 BTC | |
BTC/USDT | ¥11,777,982.89買い | ¥12.31M≈1.05 BTC | |
BTC/USDT | ¥12,296,655.00売り | ¥12.29M≈1 BTC | |
BTC/USD | ¥11,650,925.41買い | ¥12.29M≈1.06 BTC | |
BTC/USDT | ¥11,778,396.76買い | ¥12.28M≈1.04 BTC | |
BTC/USDT | ¥11,781,230.16売り | ¥11.64M≈0.99 BTC | |
BTC/USDT | ¥11,901,046.54売り | ¥12.22M≈1.03 BTC | |
BTC/USD | ¥11,860,724.65売り | ¥12.20M≈1.03 BTC |