取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥11,317,873.64買い | ¥148.78M≈13.15 BTC | |
BTC/USDT | ¥11,359,450.09買い | ¥24.23M≈2.13 BTC | |
BTC/USDT | ¥11,378,650.10売り | ¥24.19M≈2.13 BTC | |
BTC/USDT | ¥11,391,012.39買い | ¥24.15M≈2.12 BTC | |
BTC/USDT | ¥11,301,570.00買い | ¥24.10M≈2.13 BTC | |
BTC/USDT | ¥11,378,786.83買い | ¥24.05M≈2.11 BTC | |
BTC/USD | ¥11,415,050.16売り | ¥24.02M≈2.11 BTC | |
BTC/USDT | ¥11,496,145.86売り | ¥22.84M≈1.99 BTC | |
BTC/USDT | ¥11,153,167.18買い | ¥23.92M≈2.15 BTC | |
BTC/USDT | ¥11,403,597.24売り | ¥23.88M≈2.09 BTC | |
BTC/USD | ¥11,386,704.03売り | ¥23.85M≈2.09 BTC | |
BTC/USD | ¥11,379,851.99買い | ¥23.85M≈2.1 BTC | |
BTC/USD | ¥11,407,451.00売り | ¥23.84M≈2.09 BTC | |
BTC/USD | ¥11,396,958.00売り | ¥23.81M≈2.09 BTC | |
BTC/USDT | ¥11,391,298.55買い | ¥23.80M≈2.09 BTC | |
BTC/USDT | ¥11,358,615.44買い | ¥23.79M≈2.09 BTC | |
BTC/USD | ¥11,363,890.00買い | ¥23.75M≈2.09 BTC | |
BTC/USD | ¥11,351,172.00買い | ¥23.68M≈2.09 BTC | |
BTC/USDT | ¥11,391,139.57買い | ¥23.67M≈2.08 BTC | |
BTC/USD | ¥11,247,994.00買い | ¥10.09M≈0.9 BTC | |
BTC/USDT | ¥11,402,586.10売り | ¥23.57M≈2.07 BTC | |
BTC/USDT | ¥11,391,075.98買い | ¥23.51M≈2.06 BTC | |
BTC/USD | ¥11,328,406.06買い | ¥23.14M≈2.04 BTC | |
BTC/USDT | ¥11,391,473.43買い | ¥23.13M≈2.03 BTC | |
BTC/USDT | ¥11,330,759.00買い | ¥23.11M≈2.04 BTC | |
BTC/USDT | ¥11,399,820.00買い | ¥11.39M≈1 BTC | |
BTC/USD | ¥11,398,866.00買い | ¥11.39M≈1 BTC | |
BTC/USDT | ¥11,437,975.00買い | ¥22.87M≈2 BTC | |
BTC/USDT | ¥11,398,389.00買い | ¥11.39M≈1 BTC | |
BTC/USD | ¥11,398,071.00買い | ¥11.39M≈1 BTC | |
BTC/USDT | ¥11,385,416.30売り | ¥11.39M≈1 BTC | |
BTC/USD | ¥11,397,276.00買い | ¥11.39M≈1 BTC | |
BTC/USDT | ¥11,397,117.00買い | ¥11.39M≈1 BTC | |
BTC/USDT | ¥11,396,958.00買い | ¥11.39M≈1 BTC | |
BTC/USDT | ¥11,396,799.00買い | ¥11.39M≈1 BTC | |
BTC/USD | ¥11,396,799.00買い | ¥11.39M≈1 BTC | |
BTC/USD | ¥11,408,405.00買い | ¥22.81M≈2 BTC | |
BTC/USDT | ¥11,396,163.00買い | ¥11.39M≈1 BTC | |
BTC/USD | ¥11,401,092.00買い | ¥22.80M≈2 BTC | |
BTC/USDT | ¥11,395,368.00買い | ¥11.39M≈1 BTC | |
BTC/USD | ¥11,398,389.00買い | ¥22.79M≈2 BTC | |
BTC/USD | ¥11,392,348.00買い | ¥22.78M≈2 BTC | |
BTC/USDT | ¥11,395,050.00買い | ¥11.39M≈1 BTC | |
BTC/USD | ¥11,394,574.00買い | ¥11.39M≈1 BTC | |
BTC/USD | ¥11,394,097.00買い | ¥11.39M≈1 BTC | |
BTC/USDT | ¥11,393,938.00買い | ¥11.39M≈1 BTC | |
BTC/USDT | ¥11,393,779.00買い | ¥11.39M≈1 BTC | |
BTC/USDT | ¥11,393,302.00買い | ¥11.39M≈1 BTC | |
BTC/USDT | ¥11,392,825.00買い | ¥11.39M≈1 BTC | |
BTC/USD | ¥11,383,763.00買い | ¥22.76M≈2 BTC | |
BTC/USD | ¥11,383,604.00買い | ¥22.76M≈2 BTC | |
BTC/USDT | ¥11,382,650.00買い | ¥22.76M≈2 BTC | |
BTC/USDT | ¥11,391,076.00買い | ¥11.39M≈1 BTC | |
BTC/USDT | ¥11,386,901.17買い | ¥10.05M≈0.88 BTC | |
BTC/USD | ¥11,390,996.50売り | ¥11.39M≈1 BTC | |
BTC/USDT | ¥11,390,917.00買い | ¥11.39M≈1 BTC | |
BTC/USD | ¥11,390,917.00買い | ¥11.39M≈1 BTC | |
BTC/USD | ¥11,390,599.00買い | ¥11.39M≈1 BTC | |
BTC/USD | ¥11,390,281.00買い | ¥11.39M≈1 BTC | |
BTC/USD | ¥11,390,122.00買い | ¥11.39M≈1 BTC | |
BTC/USDT | ¥11,390,122.00買い | ¥11.39M≈1 BTC | |
BTC/USDT | ¥11,389,963.00買い | ¥11.38M≈1 BTC | |
BTC/USDT | ¥11,389,645.00買い | ¥11.38M≈1 BTC | |
BTC/USDT | ¥11,389,486.00買い | ¥11.38M≈1 BTC | |
BTC/USD | ¥11,389,486.00買い | ¥11.38M≈1 BTC | |
BTC/USDT | ¥11,388,850.00買い | ¥11.38M≈1 BTC | |
BTC/USDT | ¥11,388,691.00買い | ¥11.38M≈1 BTC | |
BTC/USDT | ¥11,388,373.00買い | ¥11.38M≈1 BTC | |
BTC/USD | ¥11,388,214.00買い | ¥11.38M≈1 BTC | |
BTC/USD | ¥11,388,055.00買い | ¥11.38M≈1 BTC | |
BTC/USD | ¥11,387,101.00買い | ¥11.38M≈1 BTC | |
BTC/USD | ¥11,386,625.00買い | ¥11.38M≈1 BTC | |
BTC/USDT | ¥11,001,416.00買い | ¥11.38M≈1.03 BTC | |
BTC/USDT | ¥11,175,707.36買い | ¥960.20M≈85.92 BTC | |
BTC/USDT | ¥11,184,160.33買い | ¥726.54M≈64.96 BTC | |
BTC/USD | ¥11,438,316.89売り | ¥634.57M≈55.48 BTC | |
BTC/USDT | ¥11,572,675.65売り | ¥447.27M≈38.65 BTC | |
BTC/USDT | ¥11,582,311.43売り | ¥377.45M≈32.59 BTC | |
BTC/USDT | ¥11,572,826.69売り | ¥376.64M≈32.55 BTC | |
BTC/USDT | ¥11,581,101.59売り | ¥370.01M≈31.95 BTC | |
BTC/USDT | ¥11,577,705.78売り | ¥367.12M≈31.71 BTC | |
BTC/USDT | ¥11,176,650.12買い | ¥364.41M≈32.61 BTC | |
BTC/USDT | ¥11,287,580.00買い | ¥353.12M≈31.28 BTC | |
BTC/USDT | ¥11,167,690.00買い | ¥326.48M≈29.23 BTC | |
BTC/USD | ¥11,412,188.52売り | ¥317.96M≈27.86 BTC | |
BTC/USD | ¥11,352,507.43買い | ¥317.96M≈28.01 BTC | |
BTC/USDT | ¥11,175,955.37買い | ¥270.90M≈24.24 BTC | |
BTC/USDT | ¥11,585,158.80売り | ¥256.90M≈22.18 BTC | |
BTC/USDT | ¥11,570,359.32売り | ¥256.18M≈22.14 BTC | |
BTC/USDT | ¥11,183,193.70買い | ¥250.76M≈22.42 BTC | |
BTC/USD | ¥11,460,979.48売り | ¥244.96M≈21.37 BTC | |
BTC/USDT | ¥11,390,282.67売り | ¥239.22M≈21 BTC | |
BTC/USD | ¥11,637,320.10売り | ¥232.74M≈20 BTC | |
BTC/USDT | ¥11,634,601.54売り | ¥232.69M≈20 BTC | |
BTC/USD | ¥11,306,514.51買い | ¥232.07M≈20.53 BTC | |
BTC/USDT | ¥11,091,287.39買い | ¥221.82M≈20 BTC | |
BTC/USDT | ¥11,465,812.48売り | ¥158.74M≈13.85 BTC | |
BTC/USD | ¥11,356,481.93買い | ¥157.07M≈13.83 BTC | |
BTC/USD | ¥11,410,280.76売り | ¥157.06M≈13.77 BTC | |
BTC/USD | ¥11,415,574.80売り | ¥153.01M≈13.4 BTC | |
BTC/USDT | ¥11,276,031.69買い | ¥150.44M≈13.34 BTC | |
BTC/USDT | ¥11,441,669.78売り | ¥148.74M≈13 BTC | |
BTC/USDT | ¥11,446,812.78売り | ¥145.27M≈12.69 BTC | |
BTC/USD | ¥11,364,141.59買い | ¥143.29M≈12.61 BTC | |
BTC/USDT | ¥11,295,893.06買い | ¥132.57M≈11.74 BTC | |
BTC/USDT | ¥12,018,888.00売り | ¥126.21M≈10.5 BTC | |
BTC/USD | ¥11,364,125.69買い | ¥125.59M≈11.05 BTC | |
BTC/USD | ¥11,401,756.26売り | ¥122.79M≈10.77 BTC | |
BTC/USD | ¥11,526,050.00売り | ¥122.51M≈10.63 BTC | |
BTC/USDT | ¥11,326,515.79買い | ¥121.81M≈10.76 BTC | |
BTC/USD | ¥11,923,500.00売り | ¥23.07M≈1.94 BTC | |
BTC/USDT | ¥11,446,560.00買い | ¥22.89M≈2 BTC | |
BTC/USDT | ¥11,389,899.53売り | ¥22.88M≈2.01 BTC | |
BTC/USDT | ¥11,437,975.00買い | ¥22.87M≈2 BTC | |
BTC/USDT | ¥11,387,228.70売り | ¥22.87M≈2.01 BTC | |
BTC/USDT | ¥11,432,570.00買い | ¥22.86M≈2 BTC | |
BTC/USDT | ¥11,430,662.00買い | ¥22.86M≈2 BTC | |
BTC/USDT | ¥11,274,273.40買い | ¥22.85M≈2.03 BTC | |
BTC/USDT | ¥11,496,145.86売り | ¥22.84M≈1.99 BTC | |
BTC/USD | ¥11,319,376.00買い | ¥22.84M≈2.02 BTC | |
BTC/USD | ¥11,412,061.00買い | ¥22.82M≈2 BTC | |
BTC/USDT | ¥11,409,995.00買い | ¥22.81M≈2 BTC | |
BTC/USD | ¥11,408,405.00買い | ¥22.81M≈2 BTC | |
BTC/USD | ¥11,407,769.00買い | ¥22.81M≈2 BTC | |
BTC/USD | ¥11,401,092.00買い | ¥22.80M≈2 BTC | |
BTC/USD | ¥11,399,661.00買い | ¥22.79M≈2 BTC | |
BTC/USD | ¥11,398,389.00買い | ¥22.79M≈2 BTC | |
BTC/USD | ¥11,392,348.00買い | ¥22.78M≈2 BTC | |
BTC/USD | ¥11,389,327.00買い | ¥22.77M≈2 BTC | |
BTC/USDT | ¥11,389,009.00買い | ¥22.77M≈2 BTC | |
BTC/USDT | ¥11,387,419.00買い | ¥22.77M≈2 BTC | |
BTC/USD | ¥11,387,260.00買い | ¥22.77M≈2 BTC | |
BTC/USD | ¥11,386,466.00買い | ¥22.77M≈2 BTC | |
BTC/USD | ¥11,386,148.00買い | ¥22.77M≈2 BTC | |
BTC/USD | ¥11,384,876.00買い | ¥22.76M≈2 BTC | |
BTC/USD | ¥11,383,763.00買い | ¥22.76M≈2 BTC | |
BTC/USD | ¥11,383,604.00買い | ¥22.76M≈2 BTC | |
BTC/USDT | ¥11,382,650.00買い | ¥22.76M≈2 BTC | |
BTC/USD | ¥11,381,378.00買い | ¥22.76M≈2 BTC | |
BTC/USDT | ¥11,403,858.00売り | ¥22.76M≈2 BTC | |
BTC/USD | ¥11,379,788.00買い | ¥22.75M≈2 BTC | |
BTC/USD | ¥11,378,199.00買い | ¥22.75M≈2 BTC | |
BTC/USDT | ¥11,375,337.00売り | ¥22.75M≈2 BTC | |
BTC/USD | ¥11,374,383.00売り | ¥22.74M≈2 BTC | |
BTC/USD | ¥11,371,521.00売り | ¥22.74M≈2 BTC | |
BTC/USD | ¥11,371,203.00売り | ¥22.74M≈2 BTC | |
BTC/USD | ¥11,369,773.00売り | ¥22.73M≈2 BTC | |
BTC/USD | ¥11,368,978.00売り | ¥22.73M≈2 BTC | |
BTC/USD | ¥11,368,342.00売り | ¥22.73M≈2 BTC | |
BTC/USD | ¥11,367,706.00売り | ¥22.73M≈2 BTC | |
BTC/USDT | ¥11,366,434.00売り | ¥22.73M≈2 BTC | |
BTC/USD | ¥11,365,162.00売り | ¥22.73M≈2 BTC | |
BTC/USD | ¥11,362,778.00売り | ¥22.72M≈2 BTC | |
BTC/USD | ¥11,360,711.00売り | ¥22.72M≈2 BTC | |
BTC/USD | ¥11,359,280.00売り | ¥22.71M≈2 BTC | |
BTC/USD | ¥11,359,121.00売り | ¥22.71M≈2 BTC | |
BTC/USD | ¥11,358,008.00売り | ¥22.71M≈2 BTC | |
BTC/USD | ¥11,357,690.00売り | ¥22.71M≈2 BTC | |
BTC/USDT | ¥11,402,770.55売り | ¥22.71M≈1.99 BTC | |
BTC/USDT | ¥11,393,880.39売り | ¥10.26M≈0.9 BTC | |
BTC/USDT | ¥11,364,225.85買い | ¥10.26M≈0.9 BTC | |
BTC/USDT | ¥11,385,794.66買い | ¥10.26M≈0.9 BTC | |
BTC/USDT | ¥11,388,050.59買い | ¥10.26M≈0.9 BTC | |
BTC/USDT | ¥11,385,018.84買い | ¥10.25M≈0.9 BTC | |
BTC/USDT | ¥11,409,995.00売り | ¥10.25M≈0.9 BTC | |
BTC/USD | ¥11,371,600.90買い | ¥10.25M≈0.9 BTC | |
BTC/USDT | ¥11,379,565.80買い | ¥10.23M≈0.9 BTC | |
BTC/USDT | ¥11,385,117.41買い | ¥10.23M≈0.9 BTC | |
BTC/USDT | ¥11,387,076.04買い | ¥10.22M≈0.9 BTC | |
BTC/USDT | ¥11,385,060.18買い | ¥10.22M≈0.9 BTC | |
BTC/USDT | ¥11,395,085.46売り | ¥10.20M≈0.9 BTC | |
BTC/USDT | ¥11,386,991.78買い | ¥10.18M≈0.89 BTC | |
BTC/USDT | ¥11,391,357.37売り | ¥10.17M≈0.89 BTC | |
BTC/USDT | ¥11,394,470.20売り | ¥10.15M≈0.89 BTC | |
BTC/USDT | ¥11,394,255.58売り | ¥10.15M≈0.89 BTC | |
BTC/USDT | ¥11,392,649.88売り | ¥10.14M≈0.89 BTC | |
BTC/USDT | ¥11,392,907.43売り | ¥10.13M≈0.89 BTC | |
BTC/USDT | ¥11,362,078.00買い | ¥10.10M≈0.89 BTC | |
BTC/USDT | ¥11,394,584.67売り | ¥10.10M≈0.89 BTC | |
BTC/USD | ¥11,247,994.00買い | ¥10.09M≈0.9 BTC | |
BTC/USDT | ¥11,389,255.66買い | ¥10.09M≈0.89 BTC | |
BTC/USDT | ¥11,381,918.70売り | ¥10.09M≈0.89 BTC | |
BTC/USDT | ¥11,386,739.01買い | ¥10.09M≈0.89 BTC | |
BTC/USDT | ¥11,393,640.33売り | ¥10.07M≈0.88 BTC | |
BTC/USDT | ¥11,392,792.96売り | ¥10.06M≈0.88 BTC | |
BTC/USDT | ¥11,386,901.17買い | ¥10.05M≈0.88 BTC | |
BTC/USDT | ¥11,391,579.95売り | ¥10.04M≈0.88 BTC | |
BTC/USDT | ¥11,387,592.73買い | ¥10.04M≈0.88 BTC | |
BTC/USDT | ¥11,388,723.08買い | ¥10.04M≈0.88 BTC | |
BTC/USDT | ¥11,390,869.31買い | ¥10.01M≈0.88 BTC | |
BTC/USDT | ¥11,391,279.47売り | ¥10.01M≈0.88 BTC | |
BTC/USDT | ¥11,391,854.98売り | ¥9.99M≈0.88 BTC | |
BTC/USDT | ¥11,442,426.52売り | ¥9.98M≈0.87 BTC | |
BTC/USDT | ¥11,387,339.95買い | ¥9.98M≈0.88 BTC | |
BTC/USDT | ¥11,304,018.53買い | ¥9.98M≈0.88 BTC | |
BTC/USDT | ¥11,385,816.92買い | ¥9.97M≈0.88 BTC | |
BTC/USDT | ¥11,343,906.61買い | ¥9.97M≈0.88 BTC | |
BTC/USDT | ¥11,351,744.32買い | ¥9.95M≈0.88 BTC | |
BTC/USDT | ¥11,401,568.66売り | ¥9.95M≈0.87 BTC | |
BTC/USDT | ¥11,384,925.04買い | ¥9.94M≈0.87 BTC | |
BTC/USDT | ¥11,390,951.98売り | ¥9.94M≈0.87 BTC | |
BTC/USDT | ¥11,394,918.53売り | ¥9.93M≈0.87 BTC | |
BTC/USDT | ¥11,389,718.29買い | ¥9.91M≈0.87 BTC | |
BTC/USDT | ¥11,387,260.46買い | ¥9.89M≈0.87 BTC | |
BTC/USDT | ¥11,392,602.18売り | ¥9.88M≈0.87 BTC | |
BTC/USDT | ¥11,190,460.71買い | ¥859.49M≈76.81 BTC | |
BTC/USDT | ¥11,593,026.68売り | ¥291.72M≈25.16 BTC | |
BTC/USD | ¥11,287,580.00買い | ¥613.77M≈54.38 BTC | |
BTC/USDT | ¥11,580,565.83売り | ¥254.54M≈21.98 BTC | |
BTC/USD | ¥11,424,922.80売り | ¥182.31M≈15.96 BTC | |
BTC/USDT | ¥11,495,360.50売り | ¥162.24M≈14.11 BTC | |
BTC/USD | ¥11,405,328.54売り | ¥151.70M≈13.3 BTC | |
BTC/USDT | ¥11,520,857.71売り | ¥123.23M≈10.7 BTC | |
BTC/USDT | ¥11,391,028.29買い | ¥24.28M≈2.13 BTC | |
BTC/USDT | ¥11,391,234.96買い | ¥24.07M≈2.11 BTC | |
BTC/USDT | ¥11,389,438.49買い | ¥10.22M≈0.9 BTC | |
BTC/USDT | ¥11,390,312.88買い | ¥10.13M≈0.89 BTC | |
BTC/USDT | ¥11,392,773.89売り | ¥10.12M≈0.89 BTC | |
BTC/USDT | ¥11,391,808.88売り | ¥23.16M≈2.03 BTC | |
BTC/USD | ¥11,399,025.00買い | ¥11.39M≈1 BTC | |
BTC/USDT | ¥11,302,683.00買い | ¥23.20M≈2.05 BTC | |
BTC/USDT | ¥11,453,043.20売り | ¥148.89M≈13 BTC | |
BTC/USDT | ¥11,394,427.28売り | ¥9.92M≈0.87 BTC | |
BTC/USDT | ¥11,400,495.55売り | ¥22.71M≈1.99 BTC | |
BTC/USD | ¥11,267,675.70買い | ¥23.67M≈2.1 BTC | |
BTC/USDT | ¥11,391,729.39売り | ¥23.50M≈2.06 BTC | |
BTC/USDT | ¥11,387,260.00買い | ¥11.38M≈1 BTC | |
BTC/USDT | ¥11,208,851.51買い | ¥550.70M≈49.13 BTC | |
BTC/USDT | ¥11,241,858.94買い | ¥159.40M≈14.18 BTC | |
BTC/USD | ¥11,271,682.00買い | ¥23.86M≈2.12 BTC | |
BTC/USDT | ¥11,576,629.49売り | ¥245.45M≈21.2 BTC |