Buy Crypto
Pay with
USD
USD
Buy & Sell
Hot
Supports Visa, MasterCard, SEPA & more
P2P
0 Fees
Flexible trading, zero fees
Gate Card
Use your crypto for payments worldwide
Markets
Trade
Basic
Advanced
Futures
Futures
Access hundreds of perpetual contracts
TradFi
Gold
One platform for global traditional assets
Options
Hot
Trade European-style vanilla options
Unified Account
Maximize your capital efficiency
Demo Trading
Introduction to Futures Trading
Learn the basics of futures trading
Futures Events
Join events to earn rewards
Demo Trading
Use virtual funds to practice risk-free trading
Earn
Launch
CandyDrop
Collect candies to earn airdrops
Launchpool
Quick staking, earn potential new tokens
HODLer Airdrop
Hold GT and get massive airdrops for free
Pre-IPOs
tag
Unlock full access to global stock IPOs
Alpha Points
Trade on-chain assets and earn airdrops
Futures Points
Earn futures points and claim airdrop rewards
Investment
Square
Square
Post, share, and explore crypto trends
Live
moments live
Live crypto market analysis
Chat
Chat with crypto traders
News
What is happening in crypto
flower_head
More
Promotions
AI
Others
TradFi
WCTC S8
Rewards
Square
Latest
Hot
News
Profile

BC-OILS

SelfRugger

BC-OILS

The Associated Press

Wed, February 18, 2026 at 5:00 AM GMT+9 6 min read

In this article:

CL=F

-0.86%

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

Open High Low Settle Chg.
Mar 26 63.30 64.14 61.87 62.33 -.56
Apr 26 63.04 63.96 61.76 62.26 -.49
May 26 62.90 63.75 61.62 62.13 -.45
Jun 26 62.66 63.52 61.43 61.95 -.42
Jul 26 62.33 63.24 61.22 61.72 -.38
Aug 26 61.91 62.92 60.96 61.45 -.36
Sep 26 61.71 62.60 60.67 61.17 -.33
Oct 26 61.11 62.26 60.54 60.89 -.30
Nov 26 60.84 61.94 60.29 60.66 -.27
Dec 26 60.94 61.75 59.96 60.47 -.24
Jan 27 60.46 61.48 59.81 60.31 -.22
Feb 27 60.31 61.06 59.79 60.19 -.20
Mar 27 60.48 60.92 60.05 60.12 -.19
Apr 27 59.99 60.57 59.99 60.08 -.18
May 27 60.84 60.84 60.84 60.08 -.18
Jun 27 60.34 61.18 59.65 60.10 -.17
Jul 27 59.94 59.94 59.79 60.10 -.17
Aug 27 59.79 59.79 59.79 60.10 -.17
Sep 27 59.81 60.16 59.81 60.11 -.17
Oct 27 60.15 -.16
Nov 27 60.12 60.12 60.12 60.21 -.17
Dec 27 60.43 61.23 59.86 60.26 -.18
Jan 28 60.28 -.18
Feb 28 60.30 -.19
Mar 28 60.34 -.19
Apr 28 60.39 -.20
May 28 60.48 -.20
Jun 28 60.73 61.39 60.40 60.57 -.20
Jul 28 60.61 -.21
Aug 28 60.66 -.21
Sep 28 60.72 -.22
Oct 28 60.78 -.23
Nov 28 60.86 -.24
Dec 28 61.16 61.73 60.71 60.96 -.24
Jun 29 61.31 -.27
Aug 29 61.38 -.24
Dec 29 61.93 61.93 61.41 61.58 -.31
May 30 61.69 -.31
Jun 30 61.73 -.32
Aug 30 61.74 -.32
Dec 30 62.39 62.39 61.68 61.80 -.35
Sep 31 61.71 -.34
Dec 31 61.65 61.90 61.52 61.66 -.35
Dec 32 61.17 -.40
Dec 33 60.38 -.48
Est. sales 1,239,514 Fri.'s sales 765,620
Fri.'s open int 2,131,058 down 46,631
Mar 26 239.00 244.61 235.40 239.06 +.27
Apr 26 231.26 235.86 228.10 231.04 +1.01
May 26 227.71 231.98 225.21 227.59 +1.05
Jun 26 224.27 229.33 223.04 225.31 +.92
Jul 26 223.96 228.15 222.33 224.36 +.84
Aug 26 222.85 227.48 221.97 223.84 +.74
Sep 26 223.59 227.49 221.95 223.90 +.67
Oct 26 223.06 226.64 222.45 224.06 +.60
Nov 26 223.49 224.43 223.22 223.82 +.56
Dec 26 222.87 226.58 221.05 223.15 +.53
Jan 27 223.35 223.35 221.18 222.82 +.51
Feb 27 223.43 223.46 221.64 222.09 +.46
Mar 27 220.20 220.20 220.20 220.67 +.46
Apr 27 218.10 218.10 218.10 218.58 +.40
May 27 217.19 +.28
Jun 27 217.66 217.67 214.79 216.16 +.10
Est. sales 201,680 Fri.'s sales 172,509
Fri.'s open int 362,365 up 5,640
Mar 26 1.9110 1.9352 1.8940 1.9144 +34
Apr 26 2.1458 2.1663 2.1220 2.1403 +3
May 26 2.1460 2.1727 2.1286 2.1469 0
Jun 26 2.1336 2.1634 2.1190 2.1376 -3
Jul 26 2.1186 2.1440 2.0989 2.1177 -7
Aug 26 2.0854 2.1156 2.0704 2.0896 -2
Sep 26 2.0443 2.0756 2.0310 2.0504 +8
Oct 26 1.8905 1.9200 1.8800 1.8950 -1
Nov 26 1.8500 1.8738 1.8413 1.8512 -13
Dec 26 1.8215 1.8470 1.8032 1.8201 -28
Jan 27 1.8011 1.8011 1.7958 1.8069 -43
Feb 27 1.8107 1.8125 1.8107 1.8112 -54
Mar 27 1.8268 -64
Apr 27 2.0276 -65
May 27 2.0310 -65
Jun 27 2.0239 -62
Jul 27 2.0091 -58
Aug 27 1.9880 -55
Sep 27 1.9601 -55
Oct 27 1.8261 -49
Nov 27 1.7974 -46
Dec 27 1.7789 -45
Jan 28 1.7749 -45
Feb 28 1.7880 -45
Jun 28 2.0061 -45
Dec 28 1.7724 -45
Jan 29 1.7699 -45
Feb 29 1.7830 -45
Est. sales 159,434 Fri.'s sales 145,877
Fri.'s open int 460,130 up 2,705
Mar 26 3.050 3.171 2.968 3.031 -212
Apr 26 2.947 3.060 2.888 2.938 -166
May 26 2.995 3.075 2.917 2.960 -157
Jun 26 3.161 3.227 3.087 3.125 -140
Jul 26 3.432 3.488 3.357 3.391 -129
Aug 26 3.489 3.557 3.431 3.467 -122
Sep 26 3.471 3.536 3.417 3.455 -117
Oct 26 3.549 3.601 3.479 3.516 -117
Nov 26 3.792 3.870 3.756 3.784 -118
Dec 26 4.407 4.474 4.377 4.393 -113
Jan 27 4.766 4.829 4.739 4.751 -109
Feb 27 4.271 4.300 4.221 4.233 -94
Mar 27 3.465 3.516 3.449 3.458 -79
Apr 27 3.143 3.197 3.123 3.131 -64
May 27 3.140 3.185 3.114 3.123 -62
Jun 27 3.272 3.316 3.244 3.254 -63
Jul 27 3.453 3.491 3.423 3.433 -63
Aug 27 3.509 3.546 3.476 3.497 -54
Sep 27 3.489 3.525 3.458 3.475 -57
Oct 27 3.557 3.599 3.527 3.546 -56
Nov 27 3.807 3.846 3.764 3.784 -64
Dec 27 4.419 4.441 4.356 4.375 -73
Jan 28 4.770 4.799 4.711 4.725 -83
Feb 28 4.200 4.235 4.153 4.158 -66
Mar 28 3.463 3.463 3.423 3.423 -51
Apr 28 3.119 3.123 3.075 3.082 -39
May 28 3.100 3.100 3.100 3.100 -7
Jun 28 3.230 3.230 3.230 3.230 -6
Jul 28 3.400 3.400 3.400 3.400 -5
Aug 28 3.466 3.466 3.430 3.430 -33
Oct 28 3.510 3.510 3.485 3.485 -34
Nov 28 3.735 3.735 3.735 3.735 -36
Dec 28 4.307 4.307 4.307 4.307 -29
Est. sales 579,086 Fri.'s sales 376,271
Fri.'s open int 1,596,127 up 523

AGB und Datenschutzerklärung

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
Add a comment
Add a comment
No comments

  • Pin

Sitemap