Interés abierto de futuros globales

+0,02%€105,41B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
TSLAX
TSLAXUSDTTesla xStock
371,23€317,10
-1,19%
371,23-1,19%
€3,84M
INTC
INTCUSDTIntel Corp
83,41€71,25
+0,66%
83,41+0,66%
€1,31M
CRCLX
CRCLXUSDTCircle xStock
96,33€82,29
-3,46%
96,33-3,46%
€1,16M
MU
MUUSDTMicron Technology
525,67€449,03
+6,01%
525,67+6,01%
€1,07M
NVDAX
NVDAXUSDTNVIDIA xStock
210,99€180,23
+1,14%
210,99+1,14%
€1,07M
TSM
TSMUSDTTSMC
404,82€345,80
-1,55%
404,82-1,55%
€805,49K
PLTRX
PLTRXUSDTPLTRX
143,33€122,43
+0,37%
143,33+0,37%
€713,89K
MSTRX
MSTRXUSDTMicroStrategy xStock
168,95€144,32
-2,01%
168,95-2,01%
€668,55K
SNDK
SNDKUSDTSanDisk Corporation
1 061,43€906,67
+7,52%
1 061,43+7,52%
€624,73K
QQQX
QQQXUSDTNASDAQ 100 Index
662,36€565,79
-0,19%
662,36-0,19%
€591,85K
AMD
AMDUSDTAdvanced Micro Devices
332,89€284,35
-5,13%
332,89-5,13%
€508,23K
METAX
METAXUSDTMeta xStock
675,21€576,76
-0,14%
675,21-0,14%
€488,86K
MSFT
MSFTUSDTMicrosoft Corp
423,64€361,87
-0,15%
423,64-0,15%
€449,67K
LITE
LITEUSDTLumentum Holdings
845,69€722,39
-3,68%
845,69-3,68%
€441,85K
AAPLX
AAPLXUSDTApple xStock
267,03€228,10
-1,58%
267,03-1,58%
€403,52K
GOOGLX
GOOGLXUSDTAlphabet xStock
351,67€300,40
+2,18%
351,67+2,18%
€396,71K
TQQQX
TQQQXUSDTTQQQ xStock
61,97€52,93
-0,16%
61,97-0,16%
€377,24K
SPYX
SPYXUSDTSP500 xStock
714,11€609,99
-0,12%
714,11-0,12%
€320,03K
COINX
COINXUSDTCoinbase xStock
196,76€168,07
-2,13%
196,76-2,13%
€319,67K
AMZNX
AMZNXUSDT Amazon xStock
262,05€223,84
-0,92%
262,05-0,92%
€318,38K