Interés abierto de futuros globales

+0,04%€104,49B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
TSLAX
TSLAXUSDTTesla xStock
391,96€334,30
+2,55%
391,96+2,55%
€4,79M
NVDAX
NVDAXUSDTNVIDIA xStock
198,58€169,37
-1,25%
198,58-1,25%
€3M
SNDK
SNDKUSDTSanDisk Corporation
1 188,11€1 013,34
+13,31%
1 188,11+13,31%
€2,71M
MU
MUUSDTMicron Technology
541,15€461,55
+5,65%
541,15+5,65%
€2,28M
LITE
LITEUSDTLumentum Holdings
954,31€813,93
+6,12%
954,31+6,12%
€2,18M
CRCLX
CRCLXUSDTCircle xStock
100,64€85,84
+9,30%
100,64+9,30%
€1,82M
AAPLX
AAPLXUSDTApple xStock
280,56€239,29
+0,94%
280,56+0,94%
€1,67M
QQQX
QQQXUSDTNASDAQ 100 Index
673,78€574,67
+0,61%
673,78+0,61%
€1,02M
INTC
INTCUSDTIntel Corp
100,63€85,83
+7,27%
100,63+7,27%
€973,67K
MSTRX
MSTRXUSDTMicroStrategy xStock
177,38€151,29
+5,31%
177,38+5,31%
€950,52K
GOOGLX
GOOGLXUSDTAlphabet xStock
385,58€328,86
-1,24%
385,58-1,24%
€680,91K
MSFT
MSFTUSDTMicrosoft Corp
414,07€353,16
+0,94%
414,07+0,94%
€591,62K
METAX
METAXUSDTMeta xStock
610,18€520,42
-1,13%
610,18-1,13%
€471,86K
AMZNX
AMZNXUSDT Amazon xStock
267,87€228,47
+1,19%
267,87+1,19%
€423,56K
TSM
TSMUSDTTSMC
398,97€340,28
+0,20%
398,97+0,20%
€377,76K
HOODX
HOODXUSDTRobinhood xStock
73,62€62,79
-0,05%
73,62-0,05%
€344,64K
EWY
EWYUSDTiShares MSCI Korea ETF
163,12€139,13
+2,08%
163,12+2,08%
€312,5K
SPYX
SPYXUSDTSP500 xStock
720,58€614,58
-0,07%
720,58-0,07%
€284,36K
MRVL
MRVLUSDTMarvell Technology
165,35€141,03
-0,64%
165,35-0,64%
€243,19K
COINX
COINXUSDTCoinbase xStock
192,73€164,38
+1,44%
192,73+1,44%
€212,19K