Interés abierto de futuros globales

+0,04%€104,49B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
TSLAX
TSLAXUSDTTesla xStock
392,05€334,38
+1,01%
392,05+1,01%
€2,69M
SNDK
SNDKUSDTSanDisk Corporation
1 189,78€1 014,76
+5,85%
1 189,78+5,85%
€1,25M
MU
MUUSDTMicron Technology
543,22€463,31
-0,28%
543,22-0,28%
€1,19M
QQQX
QQQXUSDTNASDAQ 100 Index
672,94€573,95
-0,32%
672,94-0,32%
€1,02M
CRCLX
CRCLXUSDTCircle xStock
100,69€85,88
+5,36%
100,69+5,36%
€1,01M
NVDAX
NVDAXUSDTNVIDIA xStock
198,59€169,38
-0,64%
198,59-0,64%
€974,42K
METAX
METAXUSDTMeta xStock
612,13€522,09
-0,01%
612,13-0,01%
€587,16K
INTC
INTCUSDTIntel Corp
100,86€86,02
+1,37%
100,86+1,37%
€504,55K
MSTRX
MSTRXUSDTMicroStrategy xStock
177,16€151,10
+0,79%
177,16+0,79%
€487,72K
AAPLX
AAPLXUSDTApple xStock
280,43€239,18
-1,78%
280,43-1,78%
€444,64K
ANTHROPIC
ANTHROPICUSDTAnthropic
1 174,55€1 001,77
+1,76%
1 174,55+1,76%
€296,28K
GOOGLX
GOOGLXUSDTAlphabet xStock
386,36€329,53
+0,22%
386,36+0,22%
€295,68K
MSFT
MSFTUSDTMicrosoft Corp
414,11€353,19
+0,41%
414,11+0,41%
€278,53K
EWY
EWYUSDTiShares MSCI Korea ETF
162,92€138,95
-0,51%
162,92-0,51%
€164,13K
AMD
AMDUSDTAdvanced Micro Devices
361,52€308,34
+2,27%
361,52+2,27%
€155,44K
SPYX
SPYXUSDTSP500 xStock
720,66€614,65
-0,53%
720,66-0,53%
€155,42K
HOODX
HOODXUSDTRobinhood xStock
73,67€62,83
+0,05%
73,67+0,05%
€151,19K
COINX
COINXUSDTCoinbase xStock
193,28€164,85
+0,09%
193,28+0,09%
€118,37K
TSM
TSMUSDTTSMC
399,30€340,56
-0,61%
399,30-0,61%
€113,26K
FN
FNUSDTFabrinet
710,3€605,8
+1,86%
710,3+1,86%
€103,03K