Interés abierto de futuros globales

+0,09%€105,58B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
SPX500
SPX500USDTS&P 500
6 912,99€5 890,56
+0,87%
6 912,99+0,87%
€217,3K--
NAS100
NAS100USDTNasdaq 100
25 788,69€21 974,54
+1,66%
25 788,69+1,66%
€1,03M--
JPN225
JPN225USDTNikkei 225
369,93€315,22
+2,36%
369,93+2,36%
€224,21K--
US30
US30USDTDow Jones Industrial Average
48 569,31€41 385,91
+0,68%
48 569,31+0,68%
€107,92K--
HK50
HK50USDTHang Seng Index
3 340,83€2 846,72
+0,67%
3 340,83+0,67%
€99,04K--
TW88
TW88USDTMSCI Taiwan
2 977,91€2 537,48
+1,68%
2 977,91+1,68%
€86,53K--
UK100
UK100USDTFTSE 100
14 350,72€12 228,25
+0,03%
14 350,72+0,03%
€45,93K--
VIX
VIXUSDTCBOE Volatility
21,260€18,116
-2,46%
21,260-2,46%
€42,79K--
GVZ
GVZUSDTGold Volatility Index
31,36€26,72
+0,87%
31,36+0,87%
€22,56K--
AUS200
AUS200USDTAustralia 200
6 428,24€5 477,50
+0,17%
6 428,24+0,17%
€15,51K--
GER40
GER40USDTGermany 40
28 353,66€24 160,15
+1,46%
28 353,66+1,46%
€14,26K--
US2000
US2000USDTRussell 2000
2 704,88€2 304,83
+1,38%
2 704,88+1,38%
€12,74K--
BVIX
BVIXUSDTBTC Volatility
44,65€38,05
-2,55%
44,65-2,55%
€10,71K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 118,66€953,21
+1,01%
1 118,66+1,01%
€2,98K--
EVIX
EVIXUSDTETH Volatility
65,70€55,98
+1,80%
65,70+1,80%
€6,3K--