الفائدة المفتوحة للعقود الآجلة العالمية

-0.02%﷼450.34B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
TSLAX
TSLAXUSDTTesla xStock
373.59﷼1,400.96
-1.29%
373.59-1.29%
﷼13.4M
CRCLX
CRCLXUSDTCircle xStock
96.27﷼361.01
+2.60%
96.27+2.60%
﷼11.58M
INTC
INTCUSDTIntel Corp
96.43﷼361.61
+12.98%
96.43+12.98%
﷼8.45M
AMZNX
AMZNXUSDT Amazon xStock
274.08﷼1,027.80
+5.68%
274.08+5.68%
﷼8.12M
MU
MUUSDTMicron Technology
524.96﷼1,968.60
+1.02%
524.96+1.02%
﷼6.89M
NVDAX
NVDAXUSDTNVIDIA xStock
211.42﷼792.83
-0.39%
211.42-0.39%
﷼5.05M
SNDK
SNDKUSDTSanDisk Corporation
1,087.95﷼4,079.81
+4.26%
1,087.95+4.26%
﷼4.66M
GOOGLX
GOOGLXUSDTAlphabet xStock
372.98﷼1,398.68
+6.63%
372.98+6.63%
﷼4.64M
MSFT
MSFTUSDTMicrosoft Corp
427.12﷼1,601.70
-0.28%
427.12-0.28%
﷼4.57M
METAX
METAXUSDTMeta xStock
628.29﷼2,356.09
-6.49%
628.29-6.49%
﷼4.19M
QQQX
QQQXUSDTNASDAQ 100 Index
664.97﷼2,493.64
+0.89%
664.97+0.89%
﷼3.16M
HOODX
HOODXUSDTRobinhood xStock
71.45﷼267.94
-3.65%
71.45-3.65%
﷼2.95M
TQQQX
TQQQXUSDTTQQQ xStock
62.23﷼233.36
+2.49%
62.23+2.49%
﷼2.87M
MSTRX
MSTRXUSDTMicroStrategy xStock
159.80﷼599.25
-3.32%
159.80-3.32%
﷼2.57M
LITE
LITEUSDTLumentum Holdings
887.14﷼3,326.78
+11.34%
887.14+11.34%
﷼2.25M
TSM
TSMUSDTTSMC
396.31﷼1,486.16
+0.38%
396.31+0.38%
﷼2.06M
AAPLX
AAPLXUSDTApple xStock
269.99﷼1,012.46
+0.07%
269.99+0.07%
﷼1.91M
COINX
COINXUSDTCoinbase xStock
181.93﷼682.24
-5.21%
181.93-5.21%
﷼1.45M
ORCLX
ORCLXUSDTORCLX
164.71﷼617.66
-1.10%
164.71-1.10%
﷼1.4M
PLTRX
PLTRXUSDTPLTRX
138.01﷼517.54
-2.18%
138.01-2.18%
﷼1.38M