الفائدة المفتوحة للعقود الآجلة العالمية

+0.02%﷼462.74B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
TSLAX
TSLAXUSDTTesla xStock
375.58﷼1,408.43
+0.02%
375.58+0.02%
﷼3.73M
TSM
TSMUSDTTSMC
410.59﷼1,539.71
+0.69%
410.59+0.69%
﷼3.07M
INTC
INTCUSDTIntel Corp
84.40﷼316.50
+2.18%
84.40+2.18%
﷼1.85M
NVDAX
NVDAXUSDTNVIDIA xStock
208.67﷼782.51
+0.25%
208.67+0.25%
﷼1.83M
CRCLX
CRCLXUSDTCircle xStock
99.81﷼374.29
-0.02%
99.81-0.02%
﷼1.78M
QQQX
QQQXUSDTNASDAQ 100 Index
664.32﷼2,491.20
+0.17%
664.32+0.17%
﷼1.72M
PLTRX
PLTRXUSDTPLTRX
141.93﷼532.24
-0.19%
141.93-0.19%
﷼1.48M
MSTRX
MSTRXUSDTMicroStrategy xStock
171.71﷼643.91
-0.16%
171.71-0.16%
﷼1.36M
MU
MUUSDTMicron Technology
503.16﷼1,886.85
+1.65%
503.16+1.65%
﷼1.13M
HOODX
HOODXUSDTRobinhood xStock
84.87﷼318.26
+0.47%
84.87+0.47%
﷼1.09M
GOOGLX
GOOGLXUSDTAlphabet xStock
344.51﷼1,291.91
+0.31%
344.51+0.31%
﷼1.02M
SPYX
SPYXUSDTSP500 xStock
713.62﷼2,676.08
-0.17%
713.62-0.17%
﷼1M
LITE
LITEUSDTLumentum Holdings
878.41﷼3,294.04
+0.12%
878.41+0.12%
﷼784.98K
SNDK
SNDKUSDTSanDisk Corporation
999.02﷼3,746.33
+1.50%
999.02+1.50%
﷼746.98K
RDDTON
RDDTONUSDTRDDTON
155.88﷼584.55
+1.57%
155.88+1.57%
﷼724.47K
METAX
METAXUSDTMeta xStock
676.26﷼2,535.98
+0.26%
676.26+0.26%
﷼696.39K
COINX
COINXUSDTCoinbase xStock
200.18﷼750.68
-0.23%
200.18-0.23%
﷼689.62K
TQQQX
TQQQXUSDTTQQQ xStock
62.57﷼234.64
+2.06%
62.57+2.06%
﷼637.36K
AMD
AMDUSDTAdvanced Micro Devices
351.10﷼1,316.63
+0.36%
351.10+0.36%
﷼532.98K
MRVL
MRVLUSDTMarvell Technology
162.50﷼609.38
-1.20%
162.50-1.20%
﷼501.35K