الفائدة المفتوحة للعقود الآجلة العالمية

+0.07%﷼479.75B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
TSLAX
TSLAXUSDTTesla xStock
372.37﷼1,396.39
-4.78%
372.37-4.78%
﷼31.19M
CRCLX
CRCLXUSDTCircle xStock
100.65﷼377.44
-3.96%
100.65-3.96%
﷼5.94M
QQQX
QQQXUSDTNASDAQ 100 Index
653.60﷼2,451.00
+0.61%
653.60+0.61%
﷼4.66M
MU
MUUSDTMicron Technology
479.39﷼1,797.71
+3.81%
479.39+3.81%
﷼4.4M
SNDK
SNDKUSDTSanDisk Corporation
955.59﷼3,583.46
+5.54%
955.59+5.54%
﷼3.68M
LITE
LITEUSDTLumentum Holdings
868.63﷼3,257.36
+4.00%
868.63+4.00%
﷼3.38M
NVDAX
NVDAXUSDTNVIDIA xStock
203.13﷼761.74
+1.63%
203.13+1.63%
﷼2.57M
MSTRX
MSTRXUSDTMicroStrategy xStock
174.59﷼654.71
-3.91%
174.59-3.91%
﷼2.5M
ORCLX
ORCLXUSDTORCLX
176.69﷼662.59
-4.86%
176.69-4.86%
﷼2.31M
TSM
TSMUSDTTSMC
385.18﷼1,444.43
+3.42%
385.18+3.42%
﷼1.88M
INTC
INTCUSDTIntel Corp
66.86﷼250.73
+0.77%
66.86+0.77%
﷼1.75M
TQQQX
TQQQXUSDTTQQQ xStock
59.93﷼224.74
+2.34%
59.93+2.34%
﷼1.64M
SPYX
SPYXUSDTSP500 xStock
710.56﷼2,664.60
+0.20%
710.56+0.20%
﷼1.55M
EWY
EWYUSDTiShares MSCI Korea ETF
153.84﷼576.90
+1.19%
153.84+1.19%
﷼1.26M
AAPLX
AAPLXUSDTApple xStock
273.94﷼1,027.28
+1.99%
273.94+1.99%
﷼1.16M
GOOGLX
GOOGLXUSDTAlphabet xStock
340.23﷼1,275.86
+0.75%
340.23+0.75%
﷼1.13M
SPACEX
SPACEXUSDTSpaceX
1,609.91﷼6,037.16
+2.11%
1,609.91+2.11%
﷼1M
MSFT
MSFTUSDTMicrosoft Corp
417.27﷼1,564.76
-2.58%
417.27-2.58%
﷼958.2K
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
125.57﷼470.89
-0.19%
125.57-0.19%
﷼957.39K
PLTRX
PLTRXUSDTPLTRX
145.39﷼545.21
-2.72%
145.39-2.72%
﷼907.98K