الفائدة المفتوحة للعقود الآجلة العالمية

+0.04%﷼448.58B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
SPX500
SPX500USDTS&P 500
6,814.50﷼25,554.38
+0.11%
6,814.50+0.11%
﷼497.1K--
NAS100
NAS100USDTNasdaq 100
25,165.51﷼94,370.66
+0.29%
25,165.51+0.29%
﷼757.99K--
GVZ
GVZUSDTGold Volatility Index
30.84﷼115.65
+0.26%
30.84+0.26%
﷼255.3K--
TW88
TW88USDTMSCI Taiwan
2,883.93﷼10,814.74
+0.20%
2,883.93+0.20%
﷼242.54K--
UK100
UK100USDTFTSE 100
14,305.35﷼53,645.06
+0.24%
14,305.35+0.24%
﷼200.94K--
AUS200
AUS200USDTAustralia 200
6,365.73﷼23,871.49
+0.05%
6,365.73+0.05%
﷼69.87K--
US30
US30USDTDow Jones Industrial Average
48,177.45﷼180,665.44
+0.45%
48,177.45+0.45%
﷼63.96K--
VIX
VIXUSDTCBOE Volatility
22.425﷼84.094
+0.39%
22.425+0.39%
﷼37.81K--
HK50
HK50USDTHang Seng Index
3,310.98﷼12,416.18
-0.09%
3,310.98-0.09%
﷼40.18K--
US2000
US2000USDTRussell 2000
2,642.70﷼9,910.13
+0.47%
2,642.70+0.47%
﷼62.64K--
JPN225
JPN225USDTNikkei 225
358.61﷼1,344.79
-0.25%
358.61-0.25%
﷼56.66K--
GER40
GER40USDTGermany 40
27,990.00﷼104,962.50
+0.46%
27,990.00+0.46%
﷼32.3K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,108.13﷼4,155.49
+0.12%
1,108.13+0.12%
﷼12.49K--
BVIX
BVIXUSDTBTC Volatility
45.15﷼169.31
+3.86%
45.15+3.86%
﷼8.26K--
EVIX
EVIXUSDTETH Volatility
64.55﷼242.06
+2.46%
64.55+2.46%
﷼1.78K--