الفائدة المفتوحة للعقود الآجلة العالمية

0.00%﷼450.40B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
24,939.78﷼93,524.18
-0.59%
24,939.78-0.59%
﷼1.83M--
TW88
TW88USDTMSCI Taiwan
2,882.46﷼10,809.23
-0.03%
2,882.46-0.03%
﷼555.72K--
SPX500
SPX500USDTS&P 500
6,761.26﷼25,354.73
-0.36%
6,761.26-0.36%
﷼428.3K--
BVIX
BVIXUSDTBTC Volatility
45.86﷼171.98
+5.81%
45.86+5.81%
﷼373.06K--
JPN225
JPN225USDTNikkei 225
358.02﷼1,342.58
-0.49%
358.02-0.49%
﷼307.84K--
GVZ
GVZUSDTGold Volatility Index
30.95﷼116.06
+0.65%
30.95+0.65%
﷼148.01K--
HK50
HK50USDTHang Seng Index
3,299.15﷼12,371.81
-0.46%
3,299.15-0.46%
﷼115.28K--
GER40
GER40USDTGermany 40
27,773.81﷼104,151.79
-0.75%
27,773.81-0.75%
﷼85.53K--
UK100
UK100USDTFTSE 100
14,200.00﷼53,250.00
-0.70%
14,200.00-0.70%
﷼78.06K--
AUS200
AUS200USDTAustralia 200
6,360.24﷼23,850.90
+0.01%
6,360.24+0.01%
﷼67.08K--
EVIX
EVIXUSDTETH Volatility
66.67﷼250.01
+3.27%
66.67+3.27%
﷼58.59K--
VIX
VIXUSDTCBOE Volatility
23.079﷼86.546
+3.97%
23.079+3.97%
﷼52.23K--
US30
US30USDTDow Jones Industrial Average
47,967.00﷼179,876.25
-0.45%
47,967.00-0.45%
﷼50.21K--
US2000
US2000USDTRussell 2000
2,632.14﷼9,870.53
-0.31%
2,632.14-0.31%
﷼39.28K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,107.11﷼4,151.66
-0.05%
1,107.11-0.05%
﷼13.04K--