الفائدة المفتوحة للعقود الآجلة العالمية

-0.02%﷼456.50B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
TW88
TW88USDTMSCI Taiwan
3,003.70﷼11,263.88
+0.44%
3,003.70+0.44%
﷼1.11M--
NAS100
NAS100USDTNasdaq 100
26,178.23﷼98,168.36
+1.46%
26,178.23+1.46%
﷼4.02M--
SPX500
SPX500USDTS&P 500
6,983.99﷼26,189.96
+1.14%
6,983.99+1.14%
﷼1.01M--
UK100
UK100USDTFTSE 100
14,305.44﷼53,645.40
-0.99%
14,305.44-0.99%
﷼905.93K--
US30
US30USDTDow Jones Industrial Average
48,546.88﷼182,050.80
-0.05%
48,546.88-0.05%
﷼483.41K--
JPN225
JPN225USDTNikkei 225
368.70﷼1,382.63
-0.21%
368.70-0.21%
﷼142.14K--
GVZ
GVZUSDTGold Volatility Index
30.12﷼112.95
-3.55%
30.12-3.55%
﷼58.85K--
GER40
GER40USDTGermany 40
28,311.25﷼106,167.19
-0.15%
28,311.25-0.15%
﷼99.52K--
AUS200
AUS200USDTAustralia 200
6,448.65﷼24,182.44
+0.29%
6,448.65+0.29%
﷼67.25K--
VIX
VIXUSDTCBOE Volatility
21.214﷼79.553
+1.57%
21.214+1.57%
﷼56.17K--
HK50
HK50USDTHang Seng Index
3,334.61﷼12,504.79
-0.08%
3,334.61-0.08%
﷼55.88K--
BVIX
BVIXUSDTBTC Volatility
44.80﷼168.00
-0.75%
44.80-0.75%
﷼34.28K--
US2000
US2000USDTRussell 2000
2,715.62﷼10,183.58
+0.38%
2,715.62+0.38%
﷼31.64K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,120.56﷼4,202.10
+0.17%
1,120.56+0.17%
﷼11.85K--
EVIX
EVIXUSDTETH Volatility
66.54﷼249.53
+1.51%
66.54+1.51%
﷼844--