الفائدة المفتوحة للعقود الآجلة العالمية

+0.09%﷼464.66B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
25,391.80﷼95,219.25
+2.01%
25,391.80+2.01%
﷼5.5M--
SPX500
SPX500USDTS&P 500
6,839.52﷼25,648.20
+1.36%
6,839.52+1.36%
﷼1.03M--
GVZ
GVZUSDTGold Volatility Index
30.09﷼112.84
-4.57%
30.09-4.57%
﷼466.12K--
TW88
TW88USDTMSCI Taiwan
2,943.54﷼11,038.28
+2.53%
2,943.54+2.53%
﷼361.22K--
JPN225
JPN225USDTNikkei 225
363.41﷼1,362.79
+2.76%
363.41+2.76%
﷼324.15K--
US2000
US2000USDTRussell 2000
2,676.41﷼10,036.54
+1.43%
2,676.41+1.43%
﷼234.05K--
BVIX
BVIXUSDTBTC Volatility
44.39﷼166.46
-2.05%
44.39-2.05%
﷼214.94K--
VIX
VIXUSDTCBOE Volatility
21.557﷼80.839
-5.20%
21.557-5.20%
﷼190.8K--
UK100
UK100USDTFTSE 100
14,306.05﷼53,647.69
+1.18%
14,306.05+1.18%
﷼115.14K--
AUS200
AUS200USDTAustralia 200
6,352.84﷼23,823.15
+1.32%
6,352.84+1.32%
﷼114.51K--
US30
US30USDTDow Jones Industrial Average
48,213.25﷼180,799.69
+1.23%
48,213.25+1.23%
﷼101.1K--
HK50
HK50USDTHang Seng Index
3,305.39﷼12,395.21
+0.79%
3,305.39+0.79%
﷼85.07K--
GER40
GER40USDTGermany 40
27,875.00﷼104,531.25
+1.41%
27,875.00+1.41%
﷼82.09K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,099.51﷼4,123.16
+0.17%
1,099.51+0.17%
﷼14.38K--
EVIX
EVIXUSDTETH Volatility
65.70﷼246.38
-0.95%
65.70-0.95%
﷼6.84K--