Populaire coins

Geen gegevens

Stijgers

Geen gegevens

Verliezers

Geen gegevens

XAUUSD Last Price

-0,15%$4.614,46
Naam
Laatste prijs
24u Wijziging %
Laatste prijs / 24u Wijziging %
24u Grafiek
24u Prijsbereik
Actie
AON
AON
312,20$312,20
+0,28%
312,20+0,28%
$308,33$325,01
Details
VOO
VOO
662,70$662,70
+0,29%
662,70+0,29%
$651,91$665,73
Details
MRK
MRK
Merck (US)
112,16$112,16
+2,72%
112,16+2,72%
$108,71$113,78
Details
APD
APD
301,09$301,09
+0,33%
301,09+0,33%
$294,91$303,99
Details
CBOE
CBOE
327,82$327,82
+9,32%
327,82+9,32%
$299,41$328,84
Details
OXY
OXY
Occidental
58,71$58,71
-3,08%
58,71-3,08%
$58,45$60,76
Details
QQQ
QQQ
Invesco QQQ Trust
673,55$673,55
+0,84%
673,55+0,84%
$662,54$675,55
Details
APTV
APTV
60,50$60,50
+0,34%
60,50+0,34%
$58,26$60,84
Details
TRV
TRV
304,91$304,91
-0,09%
304,91-0,09%
$301,52$311,32
Details
CDNS
CDNS
341,02$341,02
+3,51%
341,02+3,51%
$317,01$341,02
Details
UNP
UNP
266,31$266,31
-1,24%
266,31-1,24%
$263,68$269,70
Details
OKLO
OKLO
70,48$70,48
-2,71%
70,48-2,71%
$63,87$72,45
Details
MDB
MDB
263,01$263,01
+4,77%
263,01+4,77%
$245,58$265,24
Details
ULTA
ULTA
Ulta Beauty Inc
531,96$531,96
-1,79%
531,96-1,79%
$524,47$541,70
Details
FCEL
FCEL
13,29$13,29
+2,30%
13,29+2,30%
$9,90$13,59
Details
COP
COP
122,83$122,83
-2,25%
122,83-2,25%
$122,19$128,06
Details
SBUX
SBUX
Starbucks
105,86$105,86
+0,42%
105,86+0,42%
$104,73$106,83
Details
ESS
ESS
263,38$263,38
+0,21%
263,38+0,21%
$260,17$268,35
Details
LLY
LLY
Eli Lilly & Co.
963,33$963,33
+3,07%
963,33+3,07%
$851,21$975,20
Details
LOW
LOW
233,49$233,49
-2,26%
233,49-2,26%
$231,41$241,56
Details