Openledger Prijs
OPENRang 477
Openledger (OPEN) Prijs Live Grafiek
De prijs van Openledger (OPEN) is vandaag $0.2247, met een 24-uurs handelsvolume van $161.32K. Hierdoor heeft Openledger (OPEN) een marktkapitalisatie van $48.42M, wat neerkomt op een marktdominantie van 0.0081%. De prijs van Openledger (OPEN) is de afgelopen 24 uur met -12.04% veranderd.
OPEN Prijsgegevens
- 24u Omzet$161.32K
- All Time High (ATH)$1.96
- 24u hoog$0.2629
- All-Time Low (ATL)$0.1338
- 24u Laag$0.218
OPEN Marktkapitalisatie-info
- Marktkapitalisatie$48.42M
- Volledig verwaterde waardering$224.73M
- Marktkapitalisatie/FDV21.55%
- MarktsentimentPositief
OPEN Aanbod
- Circulerend aanbod215.5M OPEN
- Totale voorraad1B OPEN
- Maximale voorraad1B OPEN
*Gegevens zijn alleen ter referentie
Openledger(OPEN) wordt voorspeld gemiddeld $0.2249 te zijn in 2026, met een mogelijke schommeling tussen de laagste prijs $0.1439 en de hoogste prijs $0.2317. Tegen 2031 kan de prijs van Openledger(OPEN) oplopen tot $0.3993, wat een potentieel rendement van +57.00% biedt ten opzichte van de huidige Openledger-prijs.
Jaar | Minimale prijs | Hoogste prijs | Gemiddelde prijs | Verandering |
|---|---|---|---|---|
2026 | $0.1439 | $0.2317 | $0.2249 | -- |
2027 | $0.1735 | $0.3151 | $0.2283 | +1.00% |
2028 | $0.2581 | $0.3097 | $0.2717 | +20.00% |
2029 | $0.1686 | $0.3518 | $0.2907 | +29.00% |
2030 | $0.1702 | $0.3855 | $0.3212 | +43.00% |
2031 | $0.2509 | $0.3993 | $0.3534 | +57.00% |
De prijs van Openledger(OPEN) is de afgelopen 24 uur met -12.04% bewogen, en met -6.10% in de afgelopen 7 dagen. De prijs van Openledger(OPEN) is +43.26% in de afgelopen 30 dagen, en -76.09% over het afgelopen jaar.
Tijdsperiode | Bedrag wijzigen | % Verandering |
|---|---|---|
1H | +$0.001073 | +0.48% |
24H | -$0.03076 | -12.04% |
7D | -$0.01459 | -6.10% |
30D | +$0.06786 | +43.26% |
1Y | -$0.7151 | -76.09% |
Over Openledger (OPEN)
Contract
0xa227cc3...cad739447
Verkenners
etherscan.io
Website
openledger.xyz
Community
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
Openledger (OPEN) teamleden
KameshCore Contributor
Ramkumar SubramanianCore Contributor
Openledger (OPEN) Investeerders
Polychain
Borderless Capital
Kenny Li
Alan Curtis
Aniket Jindal
Vyas Krishnan
Sebastien Borget
Ajit Tripathi- GateNewsAccording to Curve Finance, the protocol recently introduced a market-based bad debt recovery mechanism that allows affected CRV holders to choose from multiple strategies: sell debt claims to exit immediately, hold and wait for potential recovery, or provide liquidity to earn fees and incentives.
- GateNewsTether reported a Q1 profit of $1.04 billion and a reserve buffer of $8.23 billion, according to the stablecoin issuer's official announcement.
- GateNewsAccording to CoinShares' annual filing, the European crypto asset manager recorded gross assets under management of $7.4 billion and full-year revenue of $165.7 million in 2025, its first year following the company's Nasdaq listing earlier this month. The firm's asset management business
- GateNewsAccording to BlockBeats, Figure Technology Solutions CEO Mike Cagney said on May 3 that the company is using blockchain to restructure traditional credit market infrastructure. The company's March loan originations surpassed $1 billion for the first time, with first-quarter total lending
- GateNewsAI agent Manfred has established its own company and obtained a crypto wallet and business credentials, including the ability to hire staff and make payments. The agent is scheduled to begin trading crypto by the end of
- GateNewsAccording to Michael Saylor, MicroStrategy did not purchase Bitcoin this week and will resume buying next week.
- $OPEN /USDT Trading Plan (Current Price: $0.1713) Support: $0.158 / $0.145 Resistance: $0.182 / $0.205 Entry Zone: $0.160 – $0.172 Targets: Target 1: $0.182 Target 2: $0.205 Target 3: $0.230 Stop Loss: $0.142 Risk Management: Risk only 1–2% per trade and avoid entering without confirmation near supp...OLIVIA1OPEN-11.38%
$OPEN $OPEN USDT Long Setup 🟢 Entry: 0.2400 – 0.2488 🎯 TP1: 0.2800 🎯 TP2: 0.3200 🎯 TP3: 0.3700 🔴 SL: 0.2100 Steady uptrend from 0.16 base with consistent higher lows. Fresh breakout to new highs. Bulls firmly in control, trend intact. 🔥🚀GM_CryptoOPEN-11.38%- $OPEN – Momentum accumulation signaling potential upside expansion Trade Setup: Long $OPEN • Entry Zone: 0.222 – 0.227 • Target 1: 0.235 • Target 2: 0.245 • Target 3: 0.258 • Stop Loss: 0.212 Price action indicates building directional momentum with structural positioning favoring continued appreci...NasirGwOPEN-11.38%
$OPEN - Mcap 69.22M$ - 81%/ 7.7K votes Bullish SC02 M1 - pending Short order. Entry contains POC + not affected by any weak zone, the current resistance zone is approximately 0.84% wide. The downtrend has lasted for 8 hours 22 minutes, with the largest recorded price decline at 10.76%. If price brea...ScalpingXOPEN-11.38%- $OPEN /USDT just smashed 0.1602! 🔥 Already +8% and still pushing strong 💪 Momentum is building… don’t blink 👀 Stay ready for the next move 🚀✌️$OPEN #NvidiaGTC2026ConferenceBegins #USPlansMultinationalEscortForHormuzWilliamEthOPEN-11.38%
- $OPEN – Strong bullish push with higher highs and steady buying pressure Trading Plan Long $OPEN Entry: 0.2620 – 0.2679 SL: 0.2521 TP: 0.2749 TP: 0.2850 TP: 0.3001 Price is showing a strong bullish trend with steady buying pressure and clean continuation. Buyers are in control after breaking short...HNIW30OPEN-11.38%
