• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.5251","vol_a":"841016.37179382","vol_b":"5,297,900.31","curr_a":"GT","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"853,659,754","lq":"0","p_rate":4,"high":"6.5951","low":"6.1903","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4232.99","vol_a":"32643.498072789","vol_b":"133,360,266.54","curr_a":"ETH","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"501,567,840,164","lq":"0","p_rate":2,"high":"4290.68","low":"3961.76","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"56157.62","vol_a":"1634.9689651483","vol_b":"89,332,677.97","curr_a":"BTC","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"1,060,439,051,756","lq":"0","p_rate":2,"high":"56725.01","low":"53300","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":10},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"7.3153","vol_a":"12876396.831245","vol_b":"85,703,049.66","curr_a":"SAND","curr_b":"USDT","rate_percent":"12.29","trend":"up","marketcap":"6,527,048,036","lq":"0","p_rate":4,"high":"7.4804","low":"5.7632","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"49.2916","vol_a":"1062673.6580657","vol_b":"49,001,572.66","curr_a":"LUNA","curr_b":"USDT","rate_percent":"11.74","trend":"up","marketcap":"19,680,777,650","lq":"0","p_rate":4,"high":"49.9214","low":"42.0945","rate_percent_utc0":"11.74","rate_percent_utc8":"11.74","rate_percent_str":"11.74%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"603.5540","vol_a":"82076.237059871","vol_b":"48,428,080.65","curr_a":"BNB","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"100,673,500,080","lq":"0","p_rate":4,"high":"609.9325","low":"572.2451","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"108.999","vol_a":"398397.07859888","vol_b":"42,980,043.31","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"24,399,038,659","lq":"0","p_rate":3,"high":"113.916","low":"100.648","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4234.60","vol_a":"9123.63028685","vol_b":"37,177,844.41","curr_a":"ETH","curr_b":"USD","rate_percent":"2.83","trend":"up","marketcap":"501,758,609,389","lq":"0","p_rate":2,"high":"4294.43","low":"3960.83","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.67933","vol_a":"58078749.51665","vol_b":"37,074,850.06","curr_a":"GALA","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"4,739,824,969","lq":"0","p_rate":5,"high":"0.70751","low":"0.57074","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.73966","vol_a":"49566487.69695","vol_b":"36,491,657.45","curr_a":"CRO","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"16,232,666,172","lq":"0","p_rate":5,"high":"0.79116","low":"0.68585","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"56216.00","vol_a":"643.49732682","vol_b":"35,074,106.14","curr_a":"BTC","curr_b":"USD","rate_percent":"2.42","trend":"up","marketcap":"1,061,541,456,592","lq":"0","p_rate":2,"high":"56765","low":"53308.97","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"55.53","vol_a":"626075.02944454","vol_b":"34,543,845.71","curr_a":"FIL","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"11,106,000,000","lq":"0","p_rate":2,"high":"58.52","low":"52.5","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":5},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00549999","vol_a":"6717414693.5528","vol_b":"31,823,465.58","curr_a":"RACA","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"1,759,996,800","lq":"0","p_rate":8,"high":"0.0055","low":"0.0042","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000038294","vol_a":"622962171578.52","vol_b":"23,573,397.70","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"21,025,548,654","lq":"0","p_rate":9,"high":"0.000039322","low":"0.000036211","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"34.974","vol_a":"681010.12447094","vol_b":"23,003,198.77","curr_a":"DOT","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"34,539,598,928","lq":"0","p_rate":3,"high":"35.874","low":"32.208","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":10},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"4.9166","vol_a":"4560988.8026441","vol_b":"21,218,523.06","curr_a":"MANA","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"8,970,948,497","lq":"0","p_rate":4,"high":"4.9924","low":"4.2845","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"194.84","vol_a":"107463.49136968","vol_b":"20,429,603.11","curr_a":"LTC","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"13,450,505,455","lq":"0","p_rate":2,"high":"198.98","low":"182.26","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.203035","vol_a":"83669867.460113","vol_b":"16,714,556.83","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"26,845,810,844","lq":"0","p_rate":6,"high":"0.206774","low":"0.191172","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.5534","vol_a":"11130979.665154","vol_b":"16,680,764.48","curr_a":"ADA","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"51,748,797,758","lq":"0","p_rate":4,"high":"1.5891","low":"1.417","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.8943","vol_a":"5499722.8446129","vol_b":"15,344,045.23","curr_a":"LRC","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"3,844,422,402","lq":"0","p_rate":4,"high":"2.976","low":"2.6547","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.093367","vol_a":"157556657.82704","vol_b":"15,021,747.74","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-15.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.132999","low":"0.068907","rate_percent_utc0":"-15.90","rate_percent_utc8":"-15.90","rate_percent_str":"-15.90%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.9764","vol_a":"13622877.275754","vol_b":"13,510,528.89","curr_a":"GRT","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"4,604,443,849","lq":"0","p_rate":4,"high":"1.0953","low":"0.925","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.05300","vol_a":"6659687.98385","vol_b":"13,457,083.69","curr_a":"FTM","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"5,224,897,878","lq":"0","p_rate":5,"high":"2.10999","low":"1.88174","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"196.3500","vol_a":"66462.249906828","vol_b":"12,629,532.64","curr_a":"SOL","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"59,646,783,596","lq":"0","p_rate":4,"high":"202","low":"180.9622","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"72.608","vol_a":"171578.16879405","vol_b":"12,200,691.39","curr_a":"ENS","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"76.382","low":"65.014","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.7400","vol_a":"2650226.5550989","vol_b":"12,136,177.04","curr_a":"CRV","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"2,032,248,228","lq":"0","p_rate":4,"high":"4.884","low":"4.1854","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"5.789","vol_a":"1899014.2778127","vol_b":"12,089,755.26","curr_a":"LIT","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"104,202,000","lq":"0","p_rate":3,"high":"7.718","low":"5.507","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09379","vol_a":"112584628.0042","vol_b":"10,297,703.38","curr_a":"TRX","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"6,720,959,265","lq":"0","p_rate":5,"high":"0.09445","low":"0.08939","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":5},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"229.80","vol_a":"42604.755226934","vol_b":"9,851,725.65","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"3,021,077,190","lq":"0","p_rate":2,"high":"246.5","low":"214.4","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.12271","vol_a":"78039481.580107","vol_b":"9,606,053.17","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"1,023,242,402","lq":"0","p_rate":5,"high":"0.13252","low":"0.1115","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"3.6700","vol_a":"2653274.5385692","vol_b":"9,330,999.48","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"3,064,848,779","lq":"0","p_rate":4,"high":"3.7413","low":"3.2703","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.898","vol_a":"2445263.1634703","vol_b":"9,311,282.79","curr_a":"EOS","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"3,788,841,893","lq":"0","p_rate":3,"high":"3.945","low":"3.661","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":10},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"24.160","vol_a":"393187.58073357","vol_b":"9,298,573.91","curr_a":"LINK","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"11,282,950,800","lq":"0","p_rate":3,"high":"24.577","low":"22.663","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":5},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000066299","vol_a":"143219588979.38","vol_b":"8,894,687.67","curr_a":"STARL","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"661,664,020","lq":"0","p_rate":9,"high":"0.000068486","low":"0.000055","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.55286","vol_a":"14828457.488677","vol_b":"8,523,254.40","curr_a":"REQ","curr_b":"USDT","rate_percent":"-19.92","trend":"down","marketcap":"403,398,288","lq":"0","p_rate":5,"high":"0.69127","low":"0.50669","rate_percent_utc0":"-19.92","rate_percent_utc8":"-19.92","rate_percent_str":"-19.92%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1861","vol_a":"46112116.118508","vol_b":"8,480,455.09","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"74,440,000","lq":"0","p_rate":4,"high":"0.1955","low":"0.1715","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"6.7935","vol_a":"1223482.2700247","vol_b":"8,318,511.04","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"978,980,606","lq":"0","p_rate":4,"high":"7.7928","low":"6.1036","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.162220","vol_a":"51596836.035365","vol_b":"8,121,165.13","curr_a":"HERO","curr_b":"USDT","rate_percent":"9.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.178","low":"0.135856","rate_percent_utc0":"9.38","rate_percent_utc8":"9.38","rate_percent_str":"9.38%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"1.44999","vol_a":"6081970.9116386","vol_b":"8,116,058.34","curr_a":"TRVL","curr_b":"USDT","rate_percent":"12.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.56515","low":"1.06649","rate_percent_utc0":"12.97","rate_percent_utc8":"12.97","rate_percent_str":"12.97%<\/font>","multiple":0},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.33675","vol_a":"26499217.297674","vol_b":"8,035,136.71","curr_a":"ROSE","curr_b":"USDT","rate_percent":"8.25","trend":"up","marketcap":"505,125,000","lq":"0","p_rate":5,"high":"0.3533","low":"0.27217","rate_percent_utc0":"8.25","rate_percent_utc8":"8.25","rate_percent_str":"8.25%<\/font>","multiple":0},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0010","vol_a":"8018516.1851263","vol_b":"8,026,156.70","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0013","low":"1.0008","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001450102","vol_a":"60798576907.841","vol_b":"8,003,422.01","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"1,334,060,130","lq":"0","p_rate":10,"high":"0.0001645","low":"0.0001154799","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.5762","vol_a":"4551475.1702623","vol_b":"7,775,389.87","curr_a":"BAT","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"2,352,473,929","lq":"0","p_rate":4,"high":"1.9262","low":"1.5052","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"27.0700","vol_a":"273741.97227775","vol_b":"7,145,489.40","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"6,091,092,517","lq":"0","p_rate":4,"high":"27.5942","low":"24.6637","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":5},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"15.483","vol_a":"427001.77605222","vol_b":"7,022,421.24","curr_a":"MASK","curr_b":"USDT","rate_percent":"-13.98","trend":"down","marketcap":"139,347,000","lq":"0","p_rate":3,"high":"18.457","low":"14.667","rate_percent_utc0":"-13.98","rate_percent_utc8":"-13.98","rate_percent_str":"-13.98%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"7.804","vol_a":"935348.00797815","vol_b":"6,864,571.57","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"993,015,633","lq":"0","p_rate":3,"high":"8.037","low":"6.645","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":5},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.62470","vol_a":"4156400.5226437","vol_b":"6,548,461.19","curr_a":"MATIC","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"11,318,769,810","lq":"0","p_rate":5,"high":"1.66508","low":"1.4976","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.8705","vol_a":"3515492.8530958","vol_b":"6,532,468.59","curr_a":"POLC","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.01","low":"1.751","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":0},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"12.2719","vol_a":"511985.83656151","vol_b":"6,239,361.34","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"700,137,568","lq":"0","p_rate":4,"high":"13.0032","low":"11.3137","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.169006","vol_a":"37226729.523061","vol_b":"6,201,840.88","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.178089","low":"0.160193","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00030780","vol_a":"18973305667.212","vol_b":"6,116,069.00","curr_a":"GM","curr_b":"USDT","rate_percent":"16.14","trend":"up","marketcap":"153,900,000","lq":"0","p_rate":8,"high":"0.00043","low":"0.00022088889","rate_percent_utc0":"16.14","rate_percent_utc8":"16.14","rate_percent_str":"16.14%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"40.89","vol_a":"144722.9571004","vol_b":"5,902,263.52","curr_a":"ICP","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"7,457,441,122","lq":"0","p_rate":2,"high":"42.39","low":"39.12","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.057243","vol_a":"107076294.81637","vol_b":"5,839,678.76","curr_a":"VRA","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"222,153,737","lq":"0","p_rate":6,"high":"0.059851","low":"0.050503","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"20.301","vol_a":"299235.12943122","vol_b":"5,742,980.60","curr_a":"ALICE","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"466,923,000","lq":"0","p_rate":3,"high":"20.99","low":"17.126","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1827953","vol_a":"32183787.920131","vol_b":"5,710,956.85","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"394,837,848","lq":"0","p_rate":7,"high":"0.19","low":"0.1674144","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.2270","vol_a":"1324215.0679397","vol_b":"5,627,062.71","curr_a":"POSI","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.4547","low":"4.0475","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.3993","vol_a":"14531531.594368","vol_b":"5,404,525.51","curr_a":"TLM","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"364,972,327","lq":"0","p_rate":4,"high":"0.4077","low":"0.3336","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"4.6030","vol_a":"1247194.5553131","vol_b":"5,247,161.67","curr_a":"CWAR","curr_b":"USDT","rate_percent":"18.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.7271","low":"3.8214","rate_percent_utc0":"18.42","rate_percent_utc8":"18.42","rate_percent_str":"18.42%<\/font>","multiple":0},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.25750","vol_a":"20252497.094669","vol_b":"5,123,582.85","curr_a":"ONE","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"2,781,904,998","lq":"0","p_rate":5,"high":"0.26522","low":"0.23434","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"19.897","vol_a":"266608.16039774","vol_b":"5,114,468.31","curr_a":"UNI","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"12,492,478,250","lq":"0","p_rate":3,"high":"20.118","low":"18.485","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":5},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000044367","vol_a":"114340986867.12","vol_b":"4,924,663.00","curr_a":"UFO","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.00004736","low":"0.000038998","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.093556","vol_a":"50756389.465102","vol_b":"4,861,909.03","curr_a":"ACH","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"168,400,800","lq":"0","p_rate":6,"high":"0.10982","low":"0.084355","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.6661","vol_a":"2937827.2272972","vol_b":"4,831,330.07","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"10,423,491,911","lq":"0","p_rate":4,"high":"1.7105","low":"1.5712","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.15580","vol_a":"29152091.581865","vol_b":"4,725,881.18","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"1,271,779,723","lq":"0","p_rate":5,"high":"0.18241","low":"0.14664","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000004320","vol_a":"1148975394070.3","vol_b":"4,690,734.95","curr_a":"NFT","curr_b":"USDT","rate_percent":"7.54","trend":"up","marketcap":"86,399,136","lq":"0","p_rate":9,"high":"0.00000453","low":"0.000003805","rate_percent_utc0":"7.54","rate_percent_utc8":"7.54","rate_percent_str":"7.54%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"15.47987","vol_a":"310175.21566301","vol_b":"4,610,503.74","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"16.19999","low":"13.96626","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11300","vol_a":"41478015.035174","vol_b":"4,589,514.54","curr_a":"VET","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"7,267,660,200","lq":"0","p_rate":5,"high":"0.11589","low":"0.104","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"40.504","vol_a":"123520.66466241","vol_b":"4,586,172.34","curr_a":"PYR","curr_b":"USDT","rate_percent":"10.54","trend":"up","marketcap":"769,482,841","lq":"0","p_rate":3,"high":"42.7","low":"33.4","rate_percent_utc0":"10.54","rate_percent_utc8":"10.54","rate_percent_str":"10.54%<\/font>","multiple":0},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.8382","vol_a":"462766.8272516","vol_b":"4,495,989.84","curr_a":"HT","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"1,711,846,800","lq":"0","p_rate":4,"high":"9.92","low":"9.4404","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":5},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"404.69","vol_a":"10799.63509849","vol_b":"4,475,879.64","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"8,001,974,220","lq":"0","p_rate":2,"high":"437","low":"389.28","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05866","vol_a":"76952576.980575","vol_b":"4,411,252.80","curr_a":"SLP","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"125,833,663","lq":"0","p_rate":5,"high":"0.0595","low":"0.05418","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"1.0109","vol_a":"4535935.1107506","vol_b":"4,308,784.88","curr_a":"CHR","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"573,553,766","lq":"0","p_rate":4,"high":"1.048","low":"0.8769","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"4.0783","vol_a":"1070645.6018097","vol_b":"4,164,911.05","curr_a":"COCOS","curr_b":"USDT","rate_percent":"20.24","trend":"up","marketcap":"171,353,314","lq":"0","p_rate":4,"high":"4.3","low":"3.274","rate_percent_utc0":"20.24","rate_percent_utc8":"20.24","rate_percent_str":"20.24%<\/font>","multiple":0},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.5753","vol_a":"1173684.1108053","vol_b":"4,164,232.39","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"644,848,695","lq":"0","p_rate":4,"high":"3.7281","low":"3.3687","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"6.67823","vol_a":"693172.28069643","vol_b":"4,097,447.39","curr_a":"QRDO","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.68519","low":"5.38049","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"15.181","vol_a":"266580.37572412","vol_b":"4,073,404.13","curr_a":"RAD","curr_b":"USDT","rate_percent":"-13.82","trend":"down","marketcap":"284,227,411","lq":"0","p_rate":3,"high":"18.202","low":"14.043","rate_percent_utc0":"-13.82","rate_percent_utc8":"-13.82","rate_percent_str":"-13.82%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0179131","vol_a":"217834200.66091","vol_b":"4,032,083.13","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-12.45","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0217571","low":"0.0173444","rate_percent_utc0":"-12.45","rate_percent_utc8":"-12.45","rate_percent_str":"-12.45%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.0787","vol_a":"1346027.6612996","vol_b":"3,977,965.09","curr_a":"SLIM","curr_b":"USDT","rate_percent":"10.79","trend":"up","marketcap":"92,361,000","lq":"0","p_rate":4,"high":"3.2","low":"2.63","rate_percent_utc0":"10.79","rate_percent_utc8":"10.79","rate_percent_str":"10.79%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"7.6486","vol_a":"543311.93486901","vol_b":"3,926,911.82","curr_a":"YGG","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"673,076,800","lq":"0","p_rate":4,"high":"7.8875","low":"6.6196","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"2.3417","vol_a":"1728401.9275642","vol_b":"3,880,251.08","curr_a":"UOS","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"1,893,555,010","lq":"0","p_rate":4,"high":"2.4","low":"2.0927","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"7.56497","vol_a":"518156.49764549","vol_b":"3,830,235.06","curr_a":"IMX","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.94556","low":"7","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.72134","vol_a":"5722109.3640105","vol_b":"3,807,904.16","curr_a":"WAXP","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"1,271,073,324","lq":"0","p_rate":5,"high":"0.72134","low":"0.62388","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.3151","vol_a":"2405575.6359529","vol_b":"3,747,317.29","curr_a":"PNT","curr_b":"USDT","rate_percent":"-16.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8502","low":"1.2039","rate_percent_utc0":"-16.48","rate_percent_utc8":"-16.48","rate_percent_str":"-16.48%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"391.21","vol_a":"10764.173627295","vol_b":"3,736,893.58","curr_a":"ALCX","curr_b":"USDT","rate_percent":"25.99","trend":"up","marketcap":"280,040,179","lq":"0","p_rate":2,"high":"402.11","low":"294.23","rate_percent_utc0":"25.99","rate_percent_utc8":"25.99","rate_percent_str":"25.99%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"559.20","vol_a":"6763.9626044664","vol_b":"3,733,073.11","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"10,573,339,620","lq":"0","p_rate":2,"high":"565.27","low":"530.63883","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":10},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"11.8004","vol_a":"285148.09770023","vol_b":"3,593,741.84","curr_a":"THG","curr_b":"USDT","rate_percent":"-16.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"14.8888","low":"11","rate_percent_utc0":"-16.10","rate_percent_utc8":"-16.10","rate_percent_str":"-16.10%<\/font>","multiple":0},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3177","vol_a":"11216505.133316","vol_b":"3,512,771.69","curr_a":"XLM","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"7,721,153,076","lq":"0","p_rate":4,"high":"0.3265","low":"0.3005","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"175.84","vol_a":"19846.374474545","vol_b":"3,473,303.73","curr_a":"DASH","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"1,836,140,271","lq":"0","p_rate":2,"high":"183.4","low":"164.06577","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"343.73","vol_a":"9459.3490120066","vol_b":"3,230,137.11","curr_a":"KSM","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"2,911,426,786","lq":"0","p_rate":2,"high":"355.6","low":"320.07","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"46.784","vol_a":"68610.930422829","vol_b":"3,147,083.73","curr_a":"ETC","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"6,136,517,255","lq":"0","p_rate":3,"high":"47.477","low":"44.449","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":5},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"21.904","vol_a":"129618.69229594","vol_b":"3,087,063.48","curr_a":"RARI","curr_b":"USDT","rate_percent":"19.19","trend":"up","marketcap":"78,930,363","lq":"0","p_rate":3,"high":"28","low":"17.346","rate_percent_utc0":"19.19","rate_percent_utc8":"19.19","rate_percent_str":"19.19%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"149.29","vol_a":"20234.732783241","vol_b":"2,985,149.77","curr_a":"BSV","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"2,822,239,070","lq":"0","p_rate":2,"high":"154.01","low":"140.69","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":5},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.240","vol_a":"364901.35917504","vol_b":"2,952,290.28","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"4,639,659,877","lq":"0","p_rate":3,"high":"8.724","low":"7.549","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"55.086","vol_a":"52544.611908516","vol_b":"2,897,967.72","curr_a":"LPT","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"1,304,557,559","lq":"0","p_rate":3,"high":"59.991","low":"51.129","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00051776","vol_a":"5248353283.5041","vol_b":"2,846,067.04","curr_a":"ARV","curr_b":"USDT","rate_percent":"-11.77","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.0005896","low":"0.00050491","rate_percent_utc0":"-11.77","rate_percent_utc8":"-11.77","rate_percent_str":"-11.77%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"309.5415","vol_a":"9036.80511028","vol_b":"2,776,196.22","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"676,471,685","lq":"0","p_rate":4,"high":"327.749","low":"285","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.90228","vol_a":"3067183.6825127","vol_b":"2,732,098.33","curr_a":"WOO","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"82,287,936","lq":"0","p_rate":5,"high":"0.97153","low":"0.82004","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.032057","vol_a":"87063259.492741","vol_b":"2,713,314.99","curr_a":"CKB","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"921,433,332","lq":"0","p_rate":6,"high":"0.034914","low":"0.028458","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.06296","vol_a":"38125692.017455","vol_b":"2,616,363.71","curr_a":"AMP","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"2,658,656,130","lq":"0","p_rate":5,"high":"0.07564","low":"0.05976","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"106.15","vol_a":"25393.09470686","vol_b":"2,607,568.84","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"1,247,494,756","lq":"0","p_rate":2,"high":"108.26","low":"97.09","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"2.0801","vol_a":"1326696.3155155","vol_b":"2,567,178.97","curr_a":"EFI","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"149,616,971","lq":"0","p_rate":4,"high":"2.093","low":"1.8252","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"2.8564","vol_a":"943354.21754746","vol_b":"2,553,041.37","curr_a":"WNCG","curr_b":"USDT","rate_percent":"10.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9675","low":"2.3587","rate_percent_utc0":"10.10","rate_percent_utc8":"10.10","rate_percent_str":"10.10%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000056588","vol_a":"44668065695194","vol_b":"2,479,738.60","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000058548","low":"0.0000000531","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"4.5594","vol_a":"546528.63331886","vol_b":"2,443,474.44","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"3,957,611,182","lq":"0","p_rate":4,"high":"4.65","low":"4.2648","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000013415","vol_a":"1742651911371.8","vol_b":"2,319,798.15","curr_a":"ELON","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"653,132,126","lq":"0","p_rate":10,"high":"0.0000013986","low":"0.0000012553","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"194.80","vol_a":"12047.54599817","vol_b":"2,297,082.38","curr_a":"LTC","curr_b":"USD","rate_percent":"-0.39","trend":"down","marketcap":"13,447,744,111","lq":"0","p_rate":2,"high":"199.04","low":"183.71","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9740","vol_a":"2336017.4963557","vol_b":"2,282,487.73","curr_a":"ONT","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"852,493,036","lq":"0","p_rate":4,"high":"1.0531","low":"0.9242","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.3786665","vol_a":"5964615.4191174","vol_b":"2,281,863.21","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.4275861","low":"0.3586206","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.021520","vol_a":"112015232.75307","vol_b":"2,257,164.40","curr_a":"XPR","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"22,001,444","lq":"0","p_rate":6,"high":"0.021829","low":"0.01892","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6902","vol_a":"3221608.6108553","vol_b":"2,235,324.67","curr_a":"ZKS","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"142,484,888","lq":"0","p_rate":4,"high":"0.7281","low":"0.6366","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.203304","vol_a":"10948921.776007","vol_b":"2,193,385.25","curr_a":"DOGE","curr_b":"USD","rate_percent":"-1.11","trend":"down","marketcap":"26,881,378,717","lq":"0","p_rate":6,"high":"0.206754","low":"0.191958","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.43408","vol_a":"5106500.6817011","vol_b":"2,174,042.70","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"2,582,178,868","lq":"0","p_rate":5,"high":"0.44978","low":"0.40458","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"5.701","vol_a":"406040.67997143","vol_b":"2,172,847.31","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.948","low":"5.009","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14426","vol_a":"15296261.574478","vol_b":"2,172,279.48","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"163,615,078","lq":"0","p_rate":5,"high":"0.1484","low":"0.1362","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.70685","vol_a":"1261208.7876231","vol_b":"2,144,977.71","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"250,707,151","lq":"0","p_rate":5,"high":"1.86123","low":"1.55823","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"33.6711","vol_a":"64104.62210677","vol_b":"2,138,774.74","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"36.616","low":"30.094","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"2.222721","vol_a":"945178.44184955","vol_b":"2,133,446.51","curr_a":"NUM","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"2.51266","low":"2.001783","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1249","vol_a":"18918355.297993","vol_b":"2,129,782.13","curr_a":"SQUID","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1335","low":"0.102","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.9047","vol_a":"2146324.1201848","vol_b":"2,125,979.13","curr_a":"NU","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"628,992,675","lq":"0","p_rate":4,"high":"1.12","low":"0.864","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"1.267697","vol_a":"1711139.923886","vol_b":"2,076,147.39","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.342366","low":"1.1","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.04170","vol_a":"52275766.82727","vol_b":"2,053,424.89","curr_a":"RSR","curr_b":"USDT","rate_percent":"16.41","trend":"up","marketcap":"389,803,427","lq":"0","p_rate":5,"high":"0.04246","low":"0.03381","rate_percent_utc0":"16.41","rate_percent_utc8":"16.41","rate_percent_str":"16.41%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.28028","vol_a":"7418242.7801015","vol_b":"2,042,387.03","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"367,727,573","lq":"0","p_rate":5,"high":"0.30757","low":"0.25373","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.15512","vol_a":"13310820.097978","vol_b":"2,026,644.02","curr_a":"CERE","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15802","low":"0.145","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.4683","vol_a":"4396284.253838","vol_b":"1,963,802.40","curr_a":"TVK","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"110,706,120","lq":"0","p_rate":4,"high":"0.4931","low":"0.4053","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2174","vol_a":"896443.15214917","vol_b":"1,952,518.97","curr_a":"SXP","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"194,104,488","lq":"0","p_rate":4,"high":"2.265","low":"2.0643","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002886","vol_a":"6.9023257297992e+14","vol_b":"1,942,931.28","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003","low":"0.000000002672","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7969","vol_a":"2362013.6986969","vol_b":"1,929,609.23","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"459,838,761","lq":"0","p_rate":4,"high":"0.9048","low":"0.7494","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"201.79","vol_a":"9410.4816168849","vol_b":"1,897,075.50","curr_a":"QNT","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"2,436,157,801","lq":"0","p_rate":2,"high":"212.93","low":"194.99","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.65571","vol_a":"3101807.4919577","vol_b":"1,875,877.17","curr_a":"SYS","curr_b":"USDT","rate_percent":"14.62","trend":"up","marketcap":"384,919,912","lq":"0","p_rate":5,"high":"0.70933","low":"0.5303","rate_percent_utc0":"14.62","rate_percent_utc8":"14.62","rate_percent_str":"14.62%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.2515","vol_a":"827416.47102006","vol_b":"1,837,207.81","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"149,454,572","lq":"0","p_rate":4,"high":"2.3108","low":"2.0837","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"5.609","vol_a":"310515.96594834","vol_b":"1,819,307.35","curr_a":"BTRST","curr_b":"USDT","rate_percent":"13.91","trend":"up","marketcap":"92,887,542","lq":"0","p_rate":3,"high":"7.334","low":"4.888","rate_percent_utc0":"13.91","rate_percent_utc8":"13.91","rate_percent_str":"13.91%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"8.3302","vol_a":"223510.2932859","vol_b":"1,799,919.26","curr_a":"NGL","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.9494","low":"7.17","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"6.8069","vol_a":"266505.56149523","vol_b":"1,799,566.32","curr_a":"WILD","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"129,331,100","lq":"0","p_rate":4,"high":"7.337","low":"6.2727","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.3641","vol_a":"1209680.4420846","vol_b":"1,759,776.78","curr_a":"DODO","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"133,936,975","lq":"0","p_rate":4,"high":"1.5623","low":"1.2815","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.060338","vol_a":"32735423.002732","vol_b":"1,741,903.06","curr_a":"XYO","curr_b":"USDT","rate_percent":"16.22","trend":"up","marketcap":"502,916,637","lq":"0","p_rate":6,"high":"0.0615","low":"0.05","rate_percent_utc0":"16.22","rate_percent_utc8":"16.22","rate_percent_str":"16.22%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"4.8750","vol_a":"350834.02258328","vol_b":"1,729,433.51","curr_a":"DAO","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"179,592,246","lq":"0","p_rate":4,"high":"5.3677","low":"4.6822","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"131.851","vol_a":"12987.126769641","vol_b":"1,664,846.07","curr_a":"AXS","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"8,030,714,783","lq":"0","p_rate":3,"high":"134.813","low":"123.224","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"101.000","vol_a":"16986.552895972","vol_b":"1,651,177.78","curr_a":"METIS","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"70,539,410","lq":"0","p_rate":3,"high":"107","low":"91","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"2.5863","vol_a":"685276.36456901","vol_b":"1,632,469.64","curr_a":"CGG","curr_b":"USDT","rate_percent":"11.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6017","low":"2.1065","rate_percent_utc0":"11.80","rate_percent_utc8":"11.80","rate_percent_str":"11.80%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00068254","vol_a":"2442872033.5725","vol_b":"1,628,639.99","curr_a":"WIN","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"523,030,402","lq":"0","p_rate":8,"high":"0.0007","low":"0.00062826","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"2.7578","vol_a":"592366.56566666","vol_b":"1,616,726.06","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"396,536,997","lq":"0","p_rate":4,"high":"2.9794","low":"2.5078","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"14.699","vol_a":"113726.98803352","vol_b":"1,603,110.92","curr_a":"QTUM","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"1,453,508,498","lq":"0","p_rate":3,"high":"14.923","low":"13.541","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.57565","vol_a":"2647255.2567859","vol_b":"1,595,440.74","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.65317","low":"0.56391","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"9.526","vol_a":"183432.59826433","vol_b":"1,593,177.72","curr_a":"MC","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.826","low":"7.93","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"13.292","vol_a":"122930.25134607","vol_b":"1,589,545.00","curr_a":"CAKE","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"3,255,447,631","lq":"0","p_rate":3,"high":"13.474","low":"12.49","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"56.224","vol_a":"28626.942568128","vol_b":"1,564,784.13","curr_a":"AR","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"1,877,583,669","lq":"0","p_rate":3,"high":"58.03","low":"51.778","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"82.2350","vol_a":"18901.23974661","vol_b":"1,542,860.58","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"41,117,500","lq":"0","p_rate":4,"high":"95.2994","low":"75.7142","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.75570","vol_a":"878483.51856034","vol_b":"1,528,891.55","curr_a":"TRADE","curr_b":"USDT","rate_percent":"9.34","trend":"up","marketcap":"6,956,169","lq":"0","p_rate":5,"high":"1.97","low":"1.53852","rate_percent_utc0":"9.34","rate_percent_utc8":"9.34","rate_percent_str":"9.34%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3400","vol_a":"662020.16852322","vol_b":"1,514,393.07","curr_a":"BIT","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"541,712,281","lq":"0","p_rate":4,"high":"2.3592","low":"2.23","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"233.50","vol_a":"6151.5032728511","vol_b":"1,401,315.10","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"3,127,083,137","lq":"0","p_rate":2,"high":"238.28","low":"218.43","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":5},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0185517","vol_a":"76996290.237205","vol_b":"1,397,321.31","curr_a":"MTV","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"23,303,821","lq":"0","p_rate":7,"high":"0.0191626","low":"0.01701","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.8127","vol_a":"1757882.7362757","vol_b":"1,390,634.43","curr_a":"SUKU","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"96,833,126","lq":"0","p_rate":4,"high":"0.8435","low":"0.7528","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.029009","vol_a":"49622326.959534","vol_b":"1,388,063.02","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035593","low":"0.023171","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"5.5480","vol_a":"266563.19534529","vol_b":"1,380,546.02","curr_a":"METAX","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"5,880,880","lq":"0","p_rate":4,"high":"5.87","low":"4.4037","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.150938","vol_a":"9112836.776598","vol_b":"1,366,659.07","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"1,440,066,150","lq":"0","p_rate":6,"high":"0.156931","low":"0.140818","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.0539","vol_a":"1260140.8607105","vol_b":"1,357,341.85","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1518","low":"0.9978","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.8923","vol_a":"736846.85590549","vol_b":"1,355,059.48","curr_a":"STX","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"2,432,698,055","lq":"0","p_rate":4,"high":"1.9283","low":"1.7834","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0083","vol_a":"1323463.2985224","vol_b":"1,324,333.22","curr_a":"OGN","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"213,311,881","lq":"0","p_rate":4,"high":"1.0543","low":"0.9353","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.668","vol_a":"283265.79087354","vol_b":"1,295,372.91","curr_a":"MINA","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"502,980,814","lq":"0","p_rate":3,"high":"4.783","low":"4.4","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2825","vol_a":"4241301.6296336","vol_b":"1,292,026.28","curr_a":"CFX","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"193,845,508","lq":"0","p_rate":4,"high":"0.3391","low":"0.2691","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"2.7813","vol_a":"484833.89400382","vol_b":"1,284,144.61","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"45,120,846","lq":"0","p_rate":4,"high":"2.8501","low":"2.5","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09881","vol_a":"12411351.916505","vol_b":"1,265,652.14","curr_a":"POND","curr_b":"USDT","rate_percent":"-14.81","trend":"down","marketcap":"72,813,921","lq":"0","p_rate":5,"high":"0.11594","low":"0.09346","rate_percent_utc0":"-14.81","rate_percent_utc8":"-14.81","rate_percent_str":"-14.81%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0031106","vol_a":"409808379.3861","vol_b":"1,257,350.46","curr_a":"BTT","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"2,052,848,635","lq":"0","p_rate":7,"high":"0.0031525","low":"0.0029553","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.8567","vol_a":"413895.12708099","vol_b":"1,232,537.82","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-11.28","trend":"down","marketcap":"108,067,667","lq":"0","p_rate":4,"high":"3.5064","low":"2.7366","rate_percent_utc0":"-11.28","rate_percent_utc8":"-11.28","rate_percent_str":"-11.28%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.809416","vol_a":"1424631.8009832","vol_b":"1,226,686.85","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-16.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.971143","low":"0.794035","rate_percent_utc0":"-16.13","rate_percent_utc8":"-16.13","rate_percent_str":"-16.13%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.11528","vol_a":"10807826.74729","vol_b":"1,218,275.55","curr_a":"KAI","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12423","low":"0.10566","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.9710","vol_a":"1294457.8394558","vol_b":"1,216,751.29","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0207","low":"0.8837","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.4428","vol_a":"188965.60171159","vol_b":"1,201,437.11","curr_a":"THETA","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"6,442,800,000","lq":"0","p_rate":4,"high":"6.5843","low":"6.0014","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0121945","vol_a":"105055177.21709","vol_b":"1,196,439.70","curr_a":"SPELL","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"796,776,029","lq":"0","p_rate":7,"high":"0.0137083","low":"0.0104634","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":3},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.013020","vol_a":"97208934.799937","vol_b":"1,179,897.76","curr_a":"WEX","curr_b":"USDT","rate_percent":"42.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01689","low":"0.0058","rate_percent_utc0":"42.81","rate_percent_utc8":"42.81","rate_percent_str":"42.81%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"1.153268","vol_a":"1040340.0505423","vol_b":"1,179,602.10","curr_a":"KLO","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.35","low":"0.998758","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03912","vol_a":"29949196.191839","vol_b":"1,176,146.42","curr_a":"FRA","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"92,508,367","lq":"0","p_rate":5,"high":"0.0409","low":"0.03735","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.32378","vol_a":"3661340.0075748","vol_b":"1,156,181.42","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"5,035,252,486","lq":"0","p_rate":5,"high":"0.33162","low":"0.30022","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.9326","vol_a":"1302945.4646246","vol_b":"1,152,259.14","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-10.84","trend":"down","marketcap":"12,758,733","lq":"0","p_rate":4,"high":"1.07","low":"0.774","rate_percent_utc0":"-10.84","rate_percent_utc8":"-10.84","rate_percent_str":"-10.84%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.14295","vol_a":"8355391.6299894","vol_b":"1,142,353.24","curr_a":"HAI","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"64,566,409","lq":"0","p_rate":5,"high":"0.14606","low":"0.13","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"13.487","vol_a":"81378.453930996","vol_b":"1,134,854.38","curr_a":"UMA","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"860,592,725","lq":"0","p_rate":3,"high":"15.253","low":"13.1","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001796","vol_a":"6.3034866273753e+14","vol_b":"1,132,996.42","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"497,492,000","lq":"0","p_rate":12,"high":"0.000000001894","low":"0.00000000172","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"12.74240","vol_a":"89704.63652268","vol_b":"1,107,109.84","curr_a":"GGG","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"13.75382","low":"10.89198","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"10.947","vol_a":"101124.89932422","vol_b":"1,083,078.91","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"2,520,448,227","lq":"0","p_rate":3,"high":"11.363","low":"10.027","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1498","vol_a":"933880.63423176","vol_b":"1,069,456.22","curr_a":"CLV","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"148,068,689","lq":"0","p_rate":4,"high":"1.2232","low":"1.0871","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005362","vol_a":"193132079.19358","vol_b":"1,063,213.37","curr_a":"OMI","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"1,052,482,589","lq":"0","p_rate":6,"high":"0.005904","low":"0.005124","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"7444.64","vol_a":"144.80225402","vol_b":"1,042,689.03","curr_a":"TIME","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"7874.22","low":"6271.39","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1570.14","vol_a":"687.2130800273","vol_b":"1,040,458.24","curr_a":"ILV","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"996,687,189","lq":"0","p_rate":2,"high":"1598.76","low":"1459.19","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.3010","vol_a":"3334393.2462637","vol_b":"1,039,519.22","curr_a":"BOA","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"89,576,104","lq":"0","p_rate":4,"high":"0.3378","low":"0.2733","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.33655","vol_a":"2995550.6568335","vol_b":"1,028,848.74","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-11.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39333","low":"0.32","rate_percent_utc0":"-11.38","rate_percent_utc8":"-11.38","rate_percent_str":"-11.38%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.6994","vol_a":"635461.28350054","vol_b":"1,025,354.38","curr_a":"SUPER","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"185,234,600","lq":"0","p_rate":4,"high":"1.719","low":"1.5158","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.86340","vol_a":"374367.99022547","vol_b":"998,406.79","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"167,030,538","lq":"0","p_rate":5,"high":"2.98333","low":"2.51001","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"4.817393","vol_a":"200407.36360098","vol_b":"990,961.68","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"5.240052","low":"4.660453","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"5.99256","vol_a":"166318.57086043","vol_b":"989,997.41","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.36795","low":"5.35826","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.9663","vol_a":"1034408.1846537","vol_b":"986,935.42","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"196,658,626","lq":"0","p_rate":4,"high":"1.0071","low":"0.9072","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.7678","vol_a":"577839.79814071","vol_b":"985,194.34","curr_a":"SDAO","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"35,603,816","lq":"0","p_rate":4,"high":"1.77","low":"1.686","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3298","vol_a":"3012672.3139953","vol_b":"983,739.92","curr_a":"SKL","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"186,062,167","lq":"0","p_rate":4,"high":"0.3426","low":"0.3085","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"3.712","vol_a":"290192.53794641","vol_b":"970,384.75","curr_a":"DAR","curr_b":"USDT","rate_percent":"18.74","trend":"up","marketcap":"457,318,400","lq":"0","p_rate":3,"high":"3.75","low":"2.789","rate_percent_utc0":"18.74","rate_percent_utc8":"18.74","rate_percent_str":"18.74%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.1494","vol_a":"790342.3843427","vol_b":"965,659.42","curr_a":"DREP","curr_b":"USDT","rate_percent":"8.95","trend":"up","marketcap":"2,558,541,412","lq":"0","p_rate":4,"high":"1.5099","low":"0.9764","rate_percent_utc0":"8.95","rate_percent_utc8":"8.95","rate_percent_str":"8.95%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.15316","vol_a":"6485663.1252351","vol_b":"960,444.94","curr_a":"LIME","curr_b":"USDT","rate_percent":"16.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17576","low":"0.11801","rate_percent_utc0":"16.39","rate_percent_utc8":"16.39","rate_percent_str":"16.39%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.3923","vol_a":"2722036.99243","vol_b":"956,042.36","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"12.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3928","low":"0.3001","rate_percent_utc0":"12.95","rate_percent_utc8":"12.95","rate_percent_str":"12.95%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.749","vol_a":"508131.22320686","vol_b":"942,687.31","curr_a":"FIS","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"19,619,428","lq":"0","p_rate":3,"high":"2.235","low":"1.653","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0407","vol_a":"891670.64688239","vol_b":"941,369.78","curr_a":"CQT","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"83,651,364","lq":"0","p_rate":4,"high":"1.1134","low":"1.0095","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"16.1323","vol_a":"61839.66661039","vol_b":"940,297.33","curr_a":"SFUND","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"241,984,500","lq":"0","p_rate":4,"high":"16.1556","low":"14.4554","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"481.50","vol_a":"1967.94201269","vol_b":"926,091.03","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"66,576,524","lq":"0","p_rate":2,"high":"527.17","low":"451","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.5885","vol_a":"1765380.1405401","vol_b":"923,165.65","curr_a":"EPK","curr_b":"USDT","rate_percent":"29.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6","low":"0.4508","rate_percent_utc0":"29.76","rate_percent_utc8":"29.76","rate_percent_str":"29.76%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.3908","vol_a":"2460674.3794243","vol_b":"914,035.55","curr_a":"EXRD","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"287,173,375","lq":"0","p_rate":4,"high":"0.3966","low":"0.3427","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"2.67904","vol_a":"359817.31844808","vol_b":"885,878.69","curr_a":"FEAR","curr_b":"USDT","rate_percent":"19.56","trend":"up","marketcap":"13,234,458","lq":"0","p_rate":5,"high":"3.01111","low":"2.14103","rate_percent_utc0":"19.56","rate_percent_utc8":"19.56","rate_percent_str":"19.56%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"4.1482","vol_a":"219528.83821308","vol_b":"880,321.14","curr_a":"STOS","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.2608","low":"3.8","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.0734","vol_a":"300488.43238782","vol_b":"868,402.52","curr_a":"JOE","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.2108","low":"2.689","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.06191","vol_a":"14279094.998729","vol_b":"859,169.89","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"178,919,900","lq":"0","p_rate":5,"high":"0.06832","low":"0.05601","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"6.10960","vol_a":"151684.29461968","vol_b":"848,745.37","curr_a":"XCAD","curr_b":"USDT","rate_percent":"10.52","trend":"up","marketcap":"60,973,808","lq":"0","p_rate":5,"high":"6.17187","low":"5.35426","rate_percent_utc0":"10.52","rate_percent_utc8":"10.52","rate_percent_str":"10.52%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"6.89053","vol_a":"125286.5874497","vol_b":"838,605.96","curr_a":"DERC","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7","low":"6.40322","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"12.6389","vol_a":"73297.017716175","vol_b":"833,144.05","curr_a":"XAVA","curr_b":"USDT","rate_percent":"7.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"12.7246","low":"10.5894","rate_percent_utc0":"7.26","rate_percent_utc8":"7.26","rate_percent_str":"7.26%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.22093","vol_a":"3969584.6081968","vol_b":"832,592.96","curr_a":"BENQI","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22576","low":"0.20034","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"2.2808","vol_a":"340819.46527707","vol_b":"826,366.95","curr_a":"BYN","curr_b":"USDT","rate_percent":"-16.72","trend":"down","marketcap":"19,932,606","lq":"0","p_rate":4,"high":"2.7984","low":"2.2","rate_percent_utc0":"-16.72","rate_percent_utc8":"-16.72","rate_percent_str":"-16.72%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.16076","vol_a":"5037599.5337446","vol_b":"822,155.31","curr_a":"NFTY","curr_b":"USDT","rate_percent":"10.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19801","low":"0.13276","rate_percent_utc0":"10.79","rate_percent_utc8":"10.79","rate_percent_str":"10.79%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"37.40","vol_a":"22423.043183245","vol_b":"821,349.93","curr_a":"NEO","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"2,638,152,279","lq":"0","p_rate":2,"high":"37.78","low":"35","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"7.974","vol_a":"105167.92215246","vol_b":"820,323.74","curr_a":"OMG","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"1,118,316,806","lq":"0","p_rate":3,"high":"8.161","low":"7.455","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.725","vol_a":"133399.32791873","vol_b":"811,532.16","curr_a":"ANT","curr_b":"USDT","rate_percent":"-13.28","trend":"down","marketcap":"185,953,044","lq":"0","p_rate":3,"high":"6.906","low":"5.484","rate_percent_utc0":"-13.28","rate_percent_utc8":"-13.28","rate_percent_str":"-13.28%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.012124","vol_a":"68842922.718901","vol_b":"809,780.89","curr_a":"HOT","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"2,096,729,347","lq":"0","p_rate":6,"high":"0.012372","low":"0.011016","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001857","vol_a":"441237008438.35","vol_b":"809,191.60","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001899","low":"0.000001756","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.28901","vol_a":"2734661.3124092","vol_b":"799,121.49","curr_a":"ALU","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3203","low":"0.27039","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.009740","vol_a":"79105830.618409","vol_b":"781,313.07","curr_a":"DBC","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"37,986,000","lq":"0","p_rate":6,"high":"0.0105","low":"0.009005","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"8.7876","vol_a":"90938.46226787","vol_b":"772,907.89","curr_a":"POLIS","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.85","low":"8.2","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.45092","vol_a":"1763325.5313315","vol_b":"768,748.04","curr_a":"VEMP","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.51","low":"0.4","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.604","vol_a":"293053.38987091","vol_b":"761,055.86","curr_a":"MIR","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"147,567,237","lq":"0","p_rate":3,"high":"2.654","low":"2.512","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02411","vol_a":"30842419.957534","vol_b":"720,737.61","curr_a":"REEF","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"305,393,350","lq":"0","p_rate":5,"high":"0.02444","low":"0.02218","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1478","vol_a":"4663402.9935338","vol_b":"717,926.61","curr_a":"AE","curr_b":"USDT","rate_percent":"-12.02","trend":"down","marketcap":"46,903,753","lq":"0","p_rate":4,"high":"0.1756","low":"0.1324","rate_percent_utc0":"-12.02","rate_percent_utc8":"-12.02","rate_percent_str":"-12.02%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.66268","vol_a":"432039.9848046","vol_b":"702,657.13","curr_a":"DVI","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"389,393,487","lq":"0","p_rate":5,"high":"1.87497","low":"1.50188","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"3.0148","vol_a":"239791.17463295","vol_b":"699,606.98","curr_a":"BCMC","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.0795","low":"2.9","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.12164","vol_a":"5473095.639201","vol_b":"692,231.87","curr_a":"ACE","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"3,412,853","lq":"0","p_rate":5,"high":"0.13601","low":"0.118","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"19.193","vol_a":"34236.47953962","vol_b":"687,004.33","curr_a":"DORA","curr_b":"USDT","rate_percent":"-15.97","trend":"down","marketcap":"29,122,172","lq":"0","p_rate":3,"high":"24.298","low":"18.124","rate_percent_utc0":"-15.97","rate_percent_utc8":"-15.97","rate_percent_str":"-15.97%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.8121","vol_a":"246175.89520253","vol_b":"684,024.31","curr_a":"GHST","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"103,959,259","lq":"0","p_rate":4,"high":"2.8604","low":"2.7","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"2.4289","vol_a":"298422.48547786","vol_b":"683,683.73","curr_a":"PLA","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"586,808,339","lq":"0","p_rate":4,"high":"2.4972","low":"2.094","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.7022","vol_a":"925873.10462489","vol_b":"654,248.65","curr_a":"PSP","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7551","low":"0.6595","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000003073","vol_a":"2.1386887710774e+14","vol_b":"652,746.03","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000327","low":"0.00000000291","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0042242","vol_a":"133027130.96773","vol_b":"652,213.13","curr_a":"DFND","curr_b":"USDT","rate_percent":"-13.79","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0062958","low":"0.0040737","rate_percent_utc0":"-13.79","rate_percent_utc8":"-13.79","rate_percent_str":"-13.79%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.6917","vol_a":"181695.30135363","vol_b":"651,605.04","curr_a":"POLS","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"180,221,496","lq":"0","p_rate":4,"high":"3.7371","low":"3.4864","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.36990","vol_a":"131369.58624016","vol_b":"650,555.14","curr_a":"EZ","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"2,323,148","lq":"0","p_rate":5,"high":"6.89161","low":"4.05","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"18.213","vol_a":"32733.001129412","vol_b":"648,653.00","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-13.53","trend":"down","marketcap":"256,513,367","lq":"0","p_rate":3,"high":"22.391","low":"17.117","rate_percent_utc0":"-13.53","rate_percent_utc8":"-13.53","rate_percent_str":"-13.53%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1164.50","vol_a":"559.444263043","vol_b":"647,741.12","curr_a":"KP3R","curr_b":"USDT","rate_percent":"11.72","trend":"up","marketcap":"232,901,165","lq":"0","p_rate":2,"high":"1333.57","low":"1000.06","rate_percent_utc0":"11.72","rate_percent_utc8":"11.72","rate_percent_str":"11.72%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.24172","vol_a":"2654817.8676316","vol_b":"644,624.55","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.27114","low":"0.2255","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.05648","vol_a":"13949781.75207","vol_b":"642,857.24","curr_a":"FAST","curr_b":"USDT","rate_percent":"66.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0588","low":"0.03234","rate_percent_utc0":"66.41","rate_percent_utc8":"66.41","rate_percent_str":"66.41%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.24374","vol_a":"529819.90135054","vol_b":"640,316.00","curr_a":"NFTD","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.45414","low":"1.0317","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.4728","vol_a":"1375412.3055279","vol_b":"636,754.52","curr_a":"LTO","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"108,296,492","lq":"0","p_rate":4,"high":"0.4824","low":"0.4419","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"282.56","vol_a":"2313.00787797","vol_b":"636,020.88","curr_a":"COMP","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"1,700,698,971","lq":"0","p_rate":2,"high":"287.82","low":"260.02","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.033","vol_a":"589772.6194999","vol_b":"625,111.69","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"7,065,720","lq":"0","p_rate":3,"high":"1.122","low":"1.021","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007495","vol_a":"8260869761.8059","vol_b":"622,990.44","curr_a":"KIN","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"113,782,655","lq":"0","p_rate":8,"high":"0.00007733","low":"0.0000737","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.05365","vol_a":"299610.311226","vol_b":"612,948.06","curr_a":"FTM","curr_b":"USD","rate_percent":"-1.83","trend":"down","marketcap":"5,226,552,133","lq":"0","p_rate":5,"high":"2.11001","low":"1.90375","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.259998","vol_a":"521941.98383183","vol_b":"612,357.49","curr_a":"HERA","curr_b":"USDT","rate_percent":"10.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.26","low":"1.05","rate_percent_utc0":"10.15","rate_percent_utc8":"10.15","rate_percent_str":"10.15%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"9.3925","vol_a":"66304.196101495","vol_b":"612,130.81","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"80,844,845","lq":"0","p_rate":4,"high":"9.5998","low":"8.7854","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.245","vol_a":"50861.146429377","vol_b":"610,836.20","curr_a":"PERP","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"270,342,967","lq":"0","p_rate":3,"high":"12.772","low":"11.391","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.820","vol_a":"64125.89426367","vol_b":"609,735.69","curr_a":"RAY","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"110,709,001","lq":"0","p_rate":3,"high":"9.915","low":"9.326","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.6402","vol_a":"868671.61722512","vol_b":"609,735.69","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.825","low":"0.6001","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"2.23190","vol_a":"288605.55818163","vol_b":"608,641.48","curr_a":"PBR","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"78,043,657","lq":"0","p_rate":5,"high":"2.317","low":"1.99667","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.251","vol_a":"484047.13841318","vol_b":"607,698.46","curr_a":"PERI","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"1,592,888","lq":"0","p_rate":3,"high":"1.318","low":"1.215","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2598","vol_a":"2345639.507534","vol_b":"607,216.38","curr_a":"TONC","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.262","low":"0.2561","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.09560","vol_a":"6335074.7459855","vol_b":"605,763.77","curr_a":"MITH","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"79,943,827","lq":"0","p_rate":5,"high":"0.107","low":"0.08911","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"8.2065","vol_a":"72311.11472951","vol_b":"605,596.99","curr_a":"DANA","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.0463","low":"7.7639","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.5737","vol_a":"389185.09620035","vol_b":"604,311.96","curr_a":"PNG","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"846,650,600","lq":"0","p_rate":4,"high":"1.65","low":"1.4501","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"139.45","vol_a":"4440.6853153491","vol_b":"599,173.89","curr_a":"XCH","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"123,326,791","lq":"0","p_rate":2,"high":"140","low":"129.08","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.41700","vol_a":"1588039.0395559","vol_b":"594,110.25","curr_a":"FUSE","curr_b":"USDT","rate_percent":"19.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42123","low":"0.32835","rate_percent_utc0":"19.14","rate_percent_utc8":"19.14","rate_percent_str":"19.14%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08166","vol_a":"7282193.8265809","vol_b":"590,974.61","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"982,915,244","lq":"0","p_rate":5,"high":"0.08367","low":"0.07727","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0008","vol_a":"586528.22101876","vol_b":"587,710.16","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"7,409,800,733","lq":"0","p_rate":4,"high":"1.0065","low":"0.995","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.6406","vol_a":"193385.91431535","vol_b":"582,312.76","curr_a":"LDO","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"89,337,676","lq":"0","p_rate":4,"high":"3.7983","low":"2.7321","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.833","vol_a":"326072.70134567","vol_b":"578,861.57","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"164,391,691","lq":"0","p_rate":3,"high":"1.877","low":"1.701","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.3850","vol_a":"247975.38847962","vol_b":"576,550.61","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"538,158,739","lq":"0","p_rate":4,"high":"2.49","low":"2.2205","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.45686","vol_a":"1246200.788916","vol_b":"574,914.10","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48042","low":"0.435","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"49.29","vol_a":"11790.377189175","vol_b":"561,829.41","curr_a":"FTT","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"6,887,746,351","lq":"0","p_rate":2,"high":"49.56","low":"46.1","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.024051","vol_a":"23124105.819457","vol_b":"559,462.75","curr_a":"SC","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"1,188,409,527","lq":"0","p_rate":6,"high":"0.027583","low":"0.02239","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.7516","vol_a":"336518.48330565","vol_b":"559,148.25","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"135,848,719","lq":"0","p_rate":4,"high":"1.7866","low":"1.5976","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.11492","vol_a":"512657.16180219","vol_b":"556,782.58","curr_a":"BABY","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"89,281,902","lq":"0","p_rate":5,"high":"1.17585","low":"1.01","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"272.730","vol_a":"2167.00489273","vol_b":"556,026.62","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"279.99","low":"228.258","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.42402","vol_a":"1304650.1363968","vol_b":"550,227.31","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"36,359,715","lq":"0","p_rate":5,"high":"0.44429","low":"0.40979","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"4.7200","vol_a":"117401.1320763","vol_b":"549,163.67","curr_a":"RENA","curr_b":"USDT","rate_percent":"-20.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.9695","low":"4","rate_percent_utc0":"-20.93","rate_percent_utc8":"-20.93","rate_percent_str":"-20.93%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.34328","vol_a":"1555417.3960236","vol_b":"539,464.42","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"9.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.47591","low":"0.28409","rate_percent_utc0":"9.88","rate_percent_utc8":"9.88","rate_percent_str":"9.88%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000016794","vol_a":"329725023352.98","vol_b":"534,973.21","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000017927","low":"0.0000015479","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0008359","vol_a":"584151278.54687","vol_b":"523,325.40","curr_a":"BAO","curr_b":"USDT","rate_percent":"-20.66","trend":"down","marketcap":"28,476,163","lq":"0","p_rate":7,"high":"0.0010662","low":"0.0008125","rate_percent_utc0":"-20.66","rate_percent_utc8":"-20.66","rate_percent_str":"-20.66%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.40910","vol_a":"1291512.574583","vol_b":"516,273.85","curr_a":"VLX","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"869,084,129","lq":"0","p_rate":5,"high":"0.44959","low":"0.37583","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"14.414","vol_a":"37545.044342459","vol_b":"516,164.68","curr_a":"ERN","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"163,029,706","lq":"0","p_rate":3,"high":"14.731","low":"12.846","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"6.280","vol_a":"86633.04633648","vol_b":"514,648.58","curr_a":"MBOX","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"275,600,745","lq":"0","p_rate":3,"high":"6.3","low":"5.643","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19617","vol_a":"2577174.5376846","vol_b":"511,544.77","curr_a":"FIO","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"47,219,645","lq":"0","p_rate":5,"high":"0.20585","low":"0.18897","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.7548","vol_a":"640305.52117171","vol_b":"509,011.95","curr_a":"GLM","curr_b":"USDT","rate_percent":"8.40","trend":"up","marketcap":"754,800,000","lq":"0","p_rate":4,"high":"0.8761","low":"0.6903","rate_percent_utc0":"8.40","rate_percent_utc8":"8.40","rate_percent_str":"8.40%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"7.535","vol_a":"67506.159515574","vol_b":"500,584.39","curr_a":"SNX","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"865,330,951","lq":"0","p_rate":3,"high":"7.726","low":"7.092","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.0156","vol_a":"244695.79380993","vol_b":"494,704.36","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"17,874,341","lq":"0","p_rate":4,"high":"2.1112","low":"1.9401","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.53707","vol_a":"907520.54656913","vol_b":"494,527.46","curr_a":"NKN","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"313,469,856","lq":"0","p_rate":5,"high":"0.58897","low":"0.50985","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3520","vol_a":"1397923.2948496","vol_b":"494,493.55","curr_a":"XYM","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"1,936,713,711","lq":"0","p_rate":4,"high":"0.3757","low":"0.3391","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.51923","vol_a":"932162.90599018","vol_b":"493,896.89","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.55866","low":"0.50422","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.010409","vol_a":"42410519.113985","vol_b":"481,596.15","curr_a":"SNET","curr_b":"USDT","rate_percent":"32.44","trend":"up","marketcap":"1,623,843","lq":"0","p_rate":6,"high":"0.0149","low":"0.007747","rate_percent_utc0":"32.44","rate_percent_utc8":"32.44","rate_percent_str":"32.44%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"1.18461","vol_a":"424985.17925086","vol_b":"478,754.20","curr_a":"REVO","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.2551","low":"1.06","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"47.309","vol_a":"9287.6326170115","vol_b":"478,642.43","curr_a":"CORN","curr_b":"USDT","rate_percent":"20.76","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"63.5","low":"35.007","rate_percent_utc0":"20.76","rate_percent_utc8":"20.76","rate_percent_str":"20.76%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.03638","vol_a":"12800081.809104","vol_b":"472,911.87","curr_a":"PST","curr_b":"USDT","rate_percent":"62.99","trend":"up","marketcap":"1,916,956","lq":"0","p_rate":5,"high":"0.04999","low":"0.02055","rate_percent_utc0":"62.99","rate_percent_utc8":"62.99","rate_percent_str":"62.99%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.96675","vol_a":"236661.1898825","vol_b":"471,012.50","curr_a":"SFP","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"212,736,792","lq":"0","p_rate":5,"high":"2.18826","low":"1.86132","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0179","vol_a":"25892320.532614","vol_b":"468,938.40","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0205","low":"0.0168","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.109590","vol_a":"4343099.3802001","vol_b":"464,836.03","curr_a":"CELR","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"219,180,000","lq":"0","p_rate":6,"high":"0.114321","low":"0.101034","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005789","vol_a":"84031867599684","vol_b":"463,748.45","curr_a":"FEG","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"244,723,620","lq":"0","p_rate":12,"high":"0.000000005913","low":"0.000000005309","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.020651","vol_a":"22525798.342534","vol_b":"461,769.40","curr_a":"MNY","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027112","low":"0.018294","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0057974","vol_a":"79930619.095954","vol_b":"460,856.58","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"23,482,069","lq":"0","p_rate":7,"high":"0.0062317","low":"0.005521","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"143.124","vol_a":"3352.14347929","vol_b":"458,879.49","curr_a":"BNX","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"178,475,485","lq":"0","p_rate":3,"high":"146.23","low":"125.431","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"19.21","vol_a":"24286.66181482","vol_b":"452,648.00","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"11,593,523","lq":"0","p_rate":2,"high":"20.09","low":"17.66","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"4.0600","vol_a":"105763.72557118","vol_b":"452,587.86","curr_a":"IOI","curr_b":"USDT","rate_percent":"-12.68","trend":"down","marketcap":"29,088,073","lq":"0","p_rate":4,"high":"4.7154","low":"3.9379","rate_percent_utc0":"-12.68","rate_percent_utc8":"-12.68","rate_percent_str":"-12.68%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.41000","vol_a":"1073724.9912933","vol_b":"451,730.24","curr_a":"SPS","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45808","low":"0.4","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.17864","vol_a":"2425481.153432","vol_b":"450,700.69","curr_a":"LAT","curr_b":"USDT","rate_percent":"-11.83","trend":"down","marketcap":"28,226,920","lq":"0","p_rate":5,"high":"0.20609","low":"0.16248","rate_percent_utc0":"-11.83","rate_percent_utc8":"-11.83","rate_percent_str":"-11.83%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3376","vol_a":"1341351.0069231","vol_b":"443,829.99","curr_a":"KYL","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"52,235,418","lq":"0","p_rate":4,"high":"0.3489","low":"0.317","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.5650","vol_a":"177966.8213584","vol_b":"441,896.73","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5769","low":"2.361","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.226","vol_a":"201201.67442994","vol_b":"439,107.76","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.253","low":"2.148","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00014733","vol_a":"2987619675.1977","vol_b":"438,453.74","curr_a":"XEC","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"2,772,100,823","lq":"0","p_rate":8,"high":"0.00015381","low":"0.00013899","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.114500","vol_a":"3695872.7468148","vol_b":"433,221.14","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.127223","low":"0.109999","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4148","vol_a":"1039208.5762563","vol_b":"427,757.72","curr_a":"UMB","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"30,720,164","lq":"0","p_rate":4,"high":"0.455","low":"0.3599","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.568175","vol_a":"770912.80157885","vol_b":"427,689.97","curr_a":"HE","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.630475","low":"0.511737","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"4.762","vol_a":"89571.636716795","vol_b":"422,297.83","curr_a":"CELO","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"1,461,073,573","lq":"0","p_rate":3,"high":"4.855","low":"4.5","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9051","vol_a":"440905.9461712","vol_b":"420,932.44","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"226,413,512","lq":"0","p_rate":4,"high":"1.0354","low":"0.86","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.219319","vol_a":"2082565.9574163","vol_b":"417,074.95","curr_a":"MIST","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"12,360,180","lq":"0","p_rate":6,"high":"0.2209","low":"0.187493","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.3727","vol_a":"1070850.6507716","vol_b":"412,549.70","curr_a":"CART","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"4,472,400","lq":"0","p_rate":4,"high":"0.4024","low":"0.3599","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.71484","vol_a":"254898.89465272","vol_b":"409,001.61","curr_a":"RARE","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"174,495,650","lq":"0","p_rate":5,"high":"1.78776","low":"1.533","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.277","vol_a":"1654764.47457","vol_b":"402,421.55","curr_a":"PVU","curr_b":"USDT","rate_percent":"15.89","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.286","low":"0.213","rate_percent_utc0":"15.89","rate_percent_utc8":"15.89","rate_percent_str":"15.89%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.72148","vol_a":"146127.60296756","vol_b":"400,812.32","curr_a":"GAME","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"31,501,131","lq":"0","p_rate":5,"high":"2.9","low":"2.5578","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.28297","vol_a":"1441896.9111131","vol_b":"400,039.41","curr_a":"BDP","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"6,771,090","lq":"0","p_rate":5,"high":"0.32","low":"0.24354","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04940","vol_a":"8075581.7002535","vol_b":"399,166.32","curr_a":"BTM","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"78,909,171","lq":"0","p_rate":5,"high":"0.05227","low":"0.04664","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7494","vol_a":"544455.22011043","vol_b":"398,882.62","curr_a":"FET","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"559,137,593","lq":"0","p_rate":4,"high":"0.765","low":"0.6965","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01187","vol_a":"32710167.699576","vol_b":"393,672.19","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-13.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01387","low":"0.01133","rate_percent_utc0":"-13.35","rate_percent_utc8":"-13.35","rate_percent_str":"-13.35%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"20.333","vol_a":"20134.876928597","vol_b":"388,494.41","curr_a":"WAVES","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"2,170,939,364","lq":"0","p_rate":3,"high":"20.751","low":"18.333","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.17230","vol_a":"2183918.6932245","vol_b":"385,760.50","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"17,915,557","lq":"0","p_rate":5,"high":"0.18694","low":"0.165","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"6.06487","vol_a":"64257.30652685","vol_b":"385,752.50","curr_a":"WND","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.41","low":"5.62717","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.060351","vol_a":"5783036.267556","vol_b":"384,149.01","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.082899","low":"0.055515","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4183","vol_a":"906771.14542236","vol_b":"382,378.06","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4362","low":"0.401","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.370000","vol_a":"1057401.6519352","vol_b":"378,756.39","curr_a":"TITA","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.40569","low":"0.323","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"3021.50","vol_a":"126.10289067","vol_b":"375,984.56","curr_a":"MKR","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"2,992,200,515","lq":"0","p_rate":2,"high":"3112.21","low":"2853.4","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11625","vol_a":"3270731.1177262","vol_b":"372,346.07","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"110,943,209","lq":"0","p_rate":5,"high":"0.11933","low":"0.10914","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6603","vol_a":"564904.74122996","vol_b":"370,826.00","curr_a":"PHA","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6933","low":"0.64","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.7158","vol_a":"525168.21853763","vol_b":"368,561.85","curr_a":"ADX","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"89,706,344","lq":"0","p_rate":4,"high":"0.7283","low":"0.6675","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"1.14601","vol_a":"340396.37880135","vol_b":"368,014.91","curr_a":"GAIA","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.2106","low":"0.981","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.3212","vol_a":"1182324.3170902","vol_b":"367,434.40","curr_a":"REVV","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"71,139,014","lq":"0","p_rate":4,"high":"0.3314","low":"0.2937","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.44662","vol_a":"868123.87866916","vol_b":"366,973.19","curr_a":"NFTB","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.45265","low":"0.40996","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.052852","vol_a":"7059321.7083007","vol_b":"365,920.77","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.05431","low":"0.050343","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.5452","vol_a":"789719.19693822","vol_b":"365,445.36","curr_a":"AXIS","curr_b":"USDT","rate_percent":"97.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6611","low":"0.2735","rate_percent_utc0":"97.67","rate_percent_utc8":"97.67","rate_percent_str":"97.67%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0616","vol_a":"354686.55703943","vol_b":"364,201.11","curr_a":"TWT","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"368,323,379","lq":"0","p_rate":4,"high":"1.0894","low":"0.9836","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8437","vol_a":"428007.55334709","vol_b":"361,781.73","curr_a":"UFT","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"21,562,863","lq":"0","p_rate":4,"high":"0.873","low":"0.8111","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"7.2851","vol_a":"53908.592774","vol_b":"361,395.80","curr_a":"SAND","curr_b":"USD","rate_percent":"11.83","trend":"up","marketcap":"6,500,102,203","lq":"0","p_rate":4,"high":"7.4496","low":"5.7888","rate_percent_utc0":"11.83","rate_percent_utc8":"11.83","rate_percent_str":"11.83%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"53.8771","vol_a":"6798.1701488995","vol_b":"360,643.96","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"4,245,515","lq":"0","p_rate":4,"high":"55.838","low":"50.6","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.352098","vol_a":"289749.99309704","vol_b":"356,857.19","curr_a":"DARK","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.42","low":"1.055503","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.3959","vol_a":"925081.54769415","vol_b":"356,560.40","curr_a":"SGB","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4053","low":"0.3686","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.080828","vol_a":"4422123.5878653","vol_b":"354,502.88","curr_a":"MAN","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"20,207,000","lq":"0","p_rate":6,"high":"0.084","low":"0.076999","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.031989","vol_a":"10990498.591953","vol_b":"351,636.87","curr_a":"MIX","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"101,524,568","lq":"0","p_rate":6,"high":"0.036274","low":"0.029501","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.65130","vol_a":"524869.49963474","vol_b":"351,371.65","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.75","low":"0.62143","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0634","vol_a":"326413.89814357","vol_b":"349,504.26","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"287,249,270","lq":"0","p_rate":4,"high":"1.1105","low":"1.04","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002960","vol_a":"121573029090.59","vol_b":"348,535.20","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"1,718,847,475","lq":"0","p_rate":9,"high":"0.000002964","low":"0.00000278","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.878","vol_a":"184849.78742535","vol_b":"348,509.00","curr_a":"DIA","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"77,806,355","lq":"0","p_rate":3,"high":"2.039","low":"1.759","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.3852","vol_a":"250604.88177233","vol_b":"342,808.53","curr_a":"O3","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"3,878,560","lq":"0","p_rate":4,"high":"1.4163","low":"1.3355","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"20.657","vol_a":"16181.141943254","vol_b":"340,702.85","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"24","low":"19.622","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.3230","vol_a":"1047606.7035435","vol_b":"338,770.96","curr_a":"XCV","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3659","low":"0.3031","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"716.33","vol_a":"459.52768547","vol_b":"333,934.81","curr_a":"OHM","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"779.15","low":"691.84","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.909","vol_a":"40250.706390902","vol_b":"329,043.51","curr_a":"BAND","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"162,087,307","lq":"0","p_rate":3,"high":"8.6","low":"7.628","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03947","vol_a":"8422833.6842199","vol_b":"325,311.66","curr_a":"KLV","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"169,944,957","lq":"0","p_rate":5,"high":"0.03989","low":"0.037","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.10820","vol_a":"3163874.7103732","vol_b":"324,746.48","curr_a":"SBR","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"10,615,683","lq":"0","p_rate":5,"high":"0.11373","low":"0.09596","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.0505","vol_a":"158045.78968586","vol_b":"322,212.91","curr_a":"SDN","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"116,173,926","lq":"0","p_rate":4,"high":"2.1327","low":"1.988","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.050929","vol_a":"6547551.3409879","vol_b":"321,278.94","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"52,861,754","lq":"0","p_rate":6,"high":"0.055","low":"0.0445","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"2.10732","vol_a":"155358.28133678","vol_b":"321,163.90","curr_a":"LFW","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.21783","low":"1.9259","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.4365","vol_a":"228878.95851978","vol_b":"321,084.17","curr_a":"KLAY","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"3,562,520,000","lq":"0","p_rate":4,"high":"1.7","low":"1.3142","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.717","vol_a":"192855.98750291","vol_b":"320,962.65","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"292,798,920","lq":"0","p_rate":3,"high":"1.786","low":"1.6","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.1296","vol_a":"291497.68075158","vol_b":"320,739.33","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"124,966,714","lq":"0","p_rate":4,"high":"1.1591","low":"1.0461","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.3838","vol_a":"797489.2276511","vol_b":"320,273.82","curr_a":"HNS","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"132,657,760","lq":"0","p_rate":4,"high":"0.4264","low":"0.37","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.94472","vol_a":"110680.24778946","vol_b":"318,474.44","curr_a":"C98","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"544,773,200","lq":"0","p_rate":5,"high":"2.99969","low":"2.76","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2242","vol_a":"1353005.2246253","vol_b":"317,250.55","curr_a":"OM","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"59,702,859","lq":"0","p_rate":4,"high":"0.2651","low":"0.2123","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"22.985","vol_a":"14481.870551908","vol_b":"316,514.91","curr_a":"OKB","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"6,093,678,342","lq":"0","p_rate":3,"high":"23.743","low":"20.55","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":5},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.23700","vol_a":"1196720.1883804","vol_b":"316,206.85","curr_a":"SKU","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"12,561,000","lq":"0","p_rate":5,"high":"0.30565","low":"0.22329","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.169053","vol_a":"1809983.4669197","vol_b":"310,420.80","curr_a":"KWS","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.19107","low":"0.15","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0061553","vol_a":"48974455.3201","vol_b":"310,418.17","curr_a":"ISP","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"2,385,179","lq":"0","p_rate":7,"high":"0.0067815","low":"0.00605","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2870","vol_a":"1026654.7008197","vol_b":"309,248.58","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-12.12","trend":"down","marketcap":"44,819,810","lq":"0","p_rate":4,"high":"0.3387","low":"0.2692","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.8139","vol_a":"175300.4027714","vol_b":"308,926.30","curr_a":"OCT","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8897","low":"1.6825","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.63697","vol_a":"501467.34197207","vol_b":"308,372.25","curr_a":"UNO","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.65643","low":"0.55423","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10967","vol_a":"2814173.4414912","vol_b":"306,574.59","curr_a":"RVN","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"1,112,762,268","lq":"0","p_rate":5,"high":"0.1157","low":"0.10309","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.46886","vol_a":"657308.31289231","vol_b":"306,464.12","curr_a":"DERI","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49913","low":"0.44527","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.159003","vol_a":"1812901.8577712","vol_b":"303,885.33","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.187999","low":"0.157252","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"7.3477","vol_a":"42924.542650455","vol_b":"302,196.70","curr_a":"ERG","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"185,510,872","lq":"0","p_rate":4,"high":"7.38","low":"6.89","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":3},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.088032","vol_a":"3475788.6175689","vol_b":"299,753.89","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.09304","low":"0.0821","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02638","vol_a":"11392946.819506","vol_b":"299,326.04","curr_a":"CONV","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"11,818,240","lq":"0","p_rate":5,"high":"0.02769","low":"0.02521","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"902.34","vol_a":"391.3039775805","vol_b":"296,418.02","curr_a":"INV","curr_b":"USDT","rate_percent":"50.42","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"999","low":"558.02","rate_percent_utc0":"50.42","rate_percent_utc8":"50.42","rate_percent_str":"50.42%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.8323","vol_a":"346706.23396997","vol_b":"293,904.31","curr_a":"POLY","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"289,983,854","lq":"0","p_rate":4,"high":"0.9442","low":"0.7913","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.03770","vol_a":"8022407.0586086","vol_b":"292,905.34","curr_a":"IOST","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"682,359,430","lq":"0","p_rate":5,"high":"0.03804","low":"0.03516","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.017580","vol_a":"15779088.657135","vol_b":"292,732.43","curr_a":"TARA","curr_b":"USDT","rate_percent":"-13.99","trend":"down","marketcap":"4,219,200","lq":"0","p_rate":6,"high":"0.021133","low":"0.01686","rate_percent_utc0":"-13.99","rate_percent_utc8":"-13.99","rate_percent_str":"-13.99%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"19.328","vol_a":"15136.94788349","vol_b":"290,291.22","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"20.939","low":"17.7","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1183","vol_a":"2410660.5091361","vol_b":"289,520.58","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1257","low":"0.1153","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5749","vol_a":"506936.06430966","vol_b":"284,551.00","curr_a":"VAI","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"2,725,864","lq":"0","p_rate":4,"high":"0.6569","low":"0.4761","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01549","vol_a":"18357796.933789","vol_b":"284,146.63","curr_a":"KEY","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"35,616,516","lq":"0","p_rate":5,"high":"0.01659","low":"0.0145","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.070","vol_a":"46709.941749645","vol_b":"283,419.38","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"423,097,210","lq":"0","p_rate":3,"high":"7.5","low":"5.628","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"3.42259","vol_a":"79813.69021057","vol_b":"282,651.23","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.9","low":"3.31004","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.8936","vol_a":"303508.36825435","vol_b":"279,475.12","curr_a":"REN","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"891,601,956","lq":"0","p_rate":4,"high":"0.9649","low":"0.8538","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.49719","vol_a":"625221.10576324","vol_b":"275,080.27","curr_a":"CTRC","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5","low":"0.395","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.259081","vol_a":"1078253.196165","vol_b":"274,173.90","curr_a":"ZAM","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.287297","low":"0.221601","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5643","vol_a":"465961.70619694","vol_b":"272,138.12","curr_a":"CVC","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"378,081,000","lq":"0","p_rate":4,"high":"0.6452","low":"0.5316","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.09270","vol_a":"237470.58303804","vol_b":"268,912.25","curr_a":"ATA","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"188,219,760","lq":"0","p_rate":5,"high":"1.215","low":"1.02981","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7340","vol_a":"382324.31080488","vol_b":"267,308.08","curr_a":"PRQ","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"76,766,177","lq":"0","p_rate":4,"high":"0.7343","low":"0.6707","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4361","vol_a":"621281.10847586","vol_b":"265,901.68","curr_a":"TRU","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"61,319,360","lq":"0","p_rate":4,"high":"0.4449","low":"0.4117","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"1.0395","vol_a":"270611.81692487","vol_b":"264,536.59","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.04","low":"0.9263","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"5.6350","vol_a":"47381.14237292","vol_b":"263,972.75","curr_a":"KAR","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"208,495,000","lq":"0","p_rate":4,"high":"5.8533","low":"5.3146","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.23516","vol_a":"1061031.8676139","vol_b":"263,774.61","curr_a":"KFT","curr_b":"USDT","rate_percent":"-12.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26973","low":"0.22797","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.023935","vol_a":"10634659.881394","vol_b":"263,282.61","curr_a":"KPAD","curr_b":"USDT","rate_percent":"9.27","trend":"up","marketcap":"126,622","lq":"0","p_rate":6,"high":"0.029","low":"0.021178","rate_percent_utc0":"9.27","rate_percent_utc8":"9.27","rate_percent_str":"9.27%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"10.561","vol_a":"25073.398927833","vol_b":"263,161.36","curr_a":"UNFI","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"25,874,619","lq":"0","p_rate":3,"high":"11.069","low":"9.652","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"12.523","vol_a":"20599.05712658","vol_b":"262,147.53","curr_a":"CWS","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"6,612,144","lq":"0","p_rate":3,"high":"13.644","low":"11.864","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.16307","vol_a":"1576645.5478261","vol_b":"258,854.10","curr_a":"STPT","curr_b":"USDT","rate_percent":"9.78","trend":"up","marketcap":"167,170,105","lq":"0","p_rate":5,"high":"0.18412","low":"0.14775","rate_percent_utc0":"9.78","rate_percent_utc8":"9.78","rate_percent_str":"9.78%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000614","vol_a":"416460986.51796","vol_b":"258,614.82","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"1,596,400","lq":"0","p_rate":6,"high":"0.000664","low":"0.000576","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5303","vol_a":"482898.4226434","vol_b":"255,683.75","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5485","low":"0.5179","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01943","vol_a":"13221745.378012","vol_b":"255,323.59","curr_a":"FLY","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"3,727,139","lq":"0","p_rate":5,"high":"0.02026","low":"0.0184075","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04688","vol_a":"5523731.9315514","vol_b":"253,937.63","curr_a":"BTS","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"140,399,506","lq":"0","p_rate":5,"high":"0.04815","low":"0.044","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"12.872","vol_a":"19429.886289347","vol_b":"251,806.68","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"8,243,396","lq":"0","p_rate":3,"high":"13.252","low":"12.76","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3052","vol_a":"829667.96406727","vol_b":"251,255.96","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"89,369,638","lq":"0","p_rate":4,"high":"0.3178","low":"0.2881","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.055","vol_a":"21010.52674005","vol_b":"251,166.08","curr_a":"INJ","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"183,477,100","lq":"0","p_rate":3,"high":"12.479","low":"11.321","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9547","vol_a":"265131.21402455","vol_b":"250,151.27","curr_a":"GZONE","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9833","low":"0.9103","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.218","vol_a":"115049.66114126","vol_b":"247,667.78","curr_a":"AKT","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"243,323,049","lq":"0","p_rate":3,"high":"2.246","low":"2.072","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.5443","vol_a":"437433.07924248","vol_b":"247,558.01","curr_a":"BMI","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"35,214,616","lq":"0","p_rate":4,"high":"0.5983","low":"0.535","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.29420","vol_a":"191631.84219764","vol_b":"246,679.43","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.34571","low":"1.22586","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"568.87","vol_a":"440.504973159","vol_b":"246,356.70","curr_a":"DG","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"589.14","low":"535","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.196","vol_a":"110639.11996738","vol_b":"245,452.31","curr_a":"DPET","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"29,865,600","lq":"0","p_rate":3,"high":"2.504","low":"2.041","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"50.81","vol_a":"4595.9484690489","vol_b":"244,430.91","curr_a":"SUP","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"2,719,334","lq":"0","p_rate":2,"high":"59.88","low":"47.6","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004867","vol_a":"51855480.614435","vol_b":"244,311.15","curr_a":"DENT","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"481,870,920","lq":"0","p_rate":6,"high":"0.004969","low":"0.004401","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.19229","vol_a":"113066.07133856","vol_b":"243,660.00","curr_a":"MONI","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.2273","low":"2.07279","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.049577","vol_a":"4701654.5925077","vol_b":"243,448.05","curr_a":"LBK","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"18,436,019","lq":"0","p_rate":6,"high":"0.057089","low":"0.046391","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.6910","vol_a":"368949.78409175","vol_b":"242,992.88","curr_a":"NWC","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7282","low":"0.6","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.08931","vol_a":"2694146.2307737","vol_b":"241,994.18","curr_a":"XDC","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09151","low":"0.08853","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"7.297","vol_a":"33390.746470685","vol_b":"241,933.39","curr_a":"ORN","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"186,620,775","lq":"0","p_rate":3,"high":"7.541","low":"6.946","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.34200","vol_a":"734761.14200976","vol_b":"241,133.62","curr_a":"BMON","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"39,485,251","lq":"0","p_rate":5,"high":"0.34657","low":"0.31634","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01379","vol_a":"16703306.323177","vol_b":"240,079.54","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"9,049,454","lq":"0","p_rate":5,"high":"0.016","low":"0.01333","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.2555","vol_a":"953425.46800089","vol_b":"239,720.24","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2894","low":"0.2361","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.250","vol_a":"25995.169890872","vol_b":"238,590.41","curr_a":"EWT","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"278,074,777","lq":"0","p_rate":3,"high":"9.677","low":"8.662","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.38365","vol_a":"634443.93006714","vol_b":"238,101.84","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40181","low":"0.34422","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.27058","vol_a":"194791.57615124","vol_b":"236,472.42","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.32","low":"1.07509","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"25.331","vol_a":"9953.6311696251","vol_b":"235,751.45","curr_a":"CVX","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"968,397,367","lq":"0","p_rate":3,"high":"25.407","low":"22.266","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.17657","vol_a":"1435625.4508701","vol_b":"235,595.89","curr_a":"TCP","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"3,911,026","lq":"0","p_rate":5,"high":"0.17964","low":"0.15336","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.24954","vol_a":"189758.6279382","vol_b":"235,200.31","curr_a":"LSS","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.31027","low":"1.15348","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"2.1333","vol_a":"111466.49014145","vol_b":"234,301.64","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"784,741,541","lq":"0","p_rate":4,"high":"2.365","low":"1.9692","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.9955","vol_a":"240834.71601409","vol_b":"233,177.01","curr_a":"JGN","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"10,278,538","lq":"0","p_rate":4,"high":"1.0657","low":"0.9249","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":3},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.147452","vol_a":"1629057.3837174","vol_b":"232,480.78","curr_a":"ASM","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.157856","low":"0.13465","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.991","vol_a":"237415.14454559","vol_b":"231,667.69","curr_a":"DHV","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"198,200","lq":"0","p_rate":3,"high":"1.047","low":"0.937","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09609","vol_a":"2367601.2754076","vol_b":"231,605.84","curr_a":"PERL","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"33,881,084","lq":"0","p_rate":5,"high":"0.10287","low":"0.091","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0010133","vol_a":"230972684.23536","vol_b":"231,294.06","curr_a":"AAA","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010999","low":"0.0009003","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2030","vol_a":"1139903.4617207","vol_b":"230,891.48","curr_a":"VELO","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"81,707,500","lq":"0","p_rate":4,"high":"0.2145","low":"0.192","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.7749","vol_a":"48529.403290896","vol_b":"230,889.04","curr_a":"NANO","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"636,247,293","lq":"0","p_rate":4,"high":"4.9042","low":"4.52","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.38708","vol_a":"610231.43221547","vol_b":"228,173.15","curr_a":"COTI","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"259,243,051","lq":"0","p_rate":5,"high":"0.39414","low":"0.35107","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"5.0762","vol_a":"45658.410472565","vol_b":"227,304.70","curr_a":"SRM","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"253,810,000","lq":"0","p_rate":4,"high":"5.1447","low":"4.798","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.689","vol_a":"47385.229934766","vol_b":"223,623.82","curr_a":"API3","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"64,931,157","lq":"0","p_rate":3,"high":"4.936","low":"4.494","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.6214","vol_a":"355481.18113723","vol_b":"223,147.06","curr_a":"POWR","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"267,214,880","lq":"0","p_rate":4,"high":"0.6586","low":"0.5807","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.24863","vol_a":"880753.78503701","vol_b":"221,893.38","curr_a":"HID","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26045","low":"0.24496","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.804","vol_a":"15769.883775319","vol_b":"218,588.40","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"38,208,133","lq":"0","p_rate":3,"high":"14.989","low":"12.815","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.38109","vol_a":"572126.20592463","vol_b":"217,056.55","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"100,615,340","lq":"0","p_rate":5,"high":"0.3997","low":"0.3617","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2966","vol_a":"741280.36813133","vol_b":"214,941.85","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"36,166,493","lq":"0","p_rate":4,"high":"0.3065","low":"0.2789","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"38.93","vol_a":"5596.0343348892","vol_b":"214,176.29","curr_a":"HNT","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"2,760,697,748","lq":"0","p_rate":2,"high":"40.08","low":"36.16","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.418","vol_a":"58969.881518328","vol_b":"212,948.18","curr_a":"NORD","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"8,208,503","lq":"0","p_rate":3,"high":"4.024","low":"3.349","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"4.082","vol_a":"51608.875188208","vol_b":"209,935.45","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"32,989,238","lq":"0","p_rate":3,"high":"4.274","low":"3.7","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.3383","vol_a":"617382.75322574","vol_b":"208,244.27","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"61,894,604","lq":"0","p_rate":4,"high":"0.3596","low":"0.3143","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"19.548","vol_a":"10836.86647279","vol_b":"206,723.57","curr_a":"CRU","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"31,748,865","lq":"0","p_rate":3,"high":"20.385","low":"18.2","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"12.261","vol_a":"17278.50141832","vol_b":"203,476.31","curr_a":"SSV","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.494","low":"11.344","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"25.311","vol_a":"8395.32819098","vol_b":"203,006.57","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"51,706,905","lq":"0","p_rate":3,"high":"25.707","low":"22.864","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7295","vol_a":"271985.25893857","vol_b":"202,942.03","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8178","low":"0.71","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5190","vol_a":"396802.26783617","vol_b":"202,719.87","curr_a":"NULS","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"50,908,164","lq":"0","p_rate":4,"high":"0.5327","low":"0.494","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.907","vol_a":"51988.068148847","vol_b":"202,441.74","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"1,497,578,753","lq":"0","p_rate":3,"high":"4.096","low":"3.633","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.487","vol_a":"11529.497916959","vol_b":"201,007.29","curr_a":"FXS","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"126,648,618","lq":"0","p_rate":3,"high":"18.002","low":"16.897","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.0705","vol_a":"63668.61786953","vol_b":"199,944.97","curr_a":"MNW","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3743","low":"2.91","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6364","vol_a":"295321.6067119","vol_b":"199,680.66","curr_a":"MDA","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"12,491,824","lq":"0","p_rate":4,"high":"0.95","low":"0.5638","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14539","vol_a":"1358112.6214802","vol_b":"199,130.10","curr_a":"DATA","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"101,359,036","lq":"0","p_rate":5,"high":"0.15752","low":"0.13564","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"3.2264","vol_a":"64010.69502209","vol_b":"198,351.07","curr_a":"POT","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4595","low":"2.8504","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4456","vol_a":"447251.82220476","vol_b":"198,182.92","curr_a":"EPS","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"15,670,432","lq":"0","p_rate":4,"high":"0.4573","low":"0.4217","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.3137","vol_a":"58749.069298345","vol_b":"197,746.56","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"111,837,375","lq":"0","p_rate":4,"high":"3.485","low":"3.262","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"9.7543","vol_a":"20300.1957548","vol_b":"196,222.62","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.084","low":"8.863","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.5053","vol_a":"55048.77079399","vol_b":"193,414.68","curr_a":"GEL","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.8899","low":"3.11","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"13.041","vol_a":"14943.112014805","vol_b":"192,759.46","curr_a":"ANY","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"230,016,767","lq":"0","p_rate":3,"high":"13.856","low":"12","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4950","vol_a":"383426.45341702","vol_b":"189,238.08","curr_a":"OXT","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"181,954,254","lq":"0","p_rate":4,"high":"0.5183","low":"0.4668","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.006417","vol_a":"29124529.889106","vol_b":"188,491.85","curr_a":"SKM","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"4,533,245","lq":"0","p_rate":6,"high":"0.007093","low":"0.0061","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03733","vol_a":"5171088.6822918","vol_b":"187,321.30","curr_a":"BLY","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03961","low":"0.03398","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.66511","vol_a":"292182.04957611","vol_b":"185,830.77","curr_a":"STEP","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"2,660,440","lq":"0","p_rate":5,"high":"0.68912","low":"0.59323","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"3.4134","vol_a":"53677.15807167","vol_b":"185,672.67","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.66","low":"3.3033","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"21.275","vol_a":"8833.51046259","vol_b":"185,366.31","curr_a":"REP","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"234,025,000","lq":"0","p_rate":3,"high":"21.559","low":"20.438","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.005219","vol_a":"35830993.048748","vol_b":"184,686.97","curr_a":"LBA","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"4,386,101","lq":"0","p_rate":6,"high":"0.005596","low":"0.004836","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2255","vol_a":"771766.43205595","vol_b":"183,151.27","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-11.70","trend":"down","marketcap":"89,256,494","lq":"0","p_rate":4,"high":"0.2556","low":"0.2248","rate_percent_utc0":"-11.70","rate_percent_utc8":"-11.70","rate_percent_str":"-11.70%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.777274","vol_a":"232369.32690486","vol_b":"182,161.21","curr_a":"VENT","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"18,817,804","lq":"0","p_rate":6,"high":"0.862723","low":"0.704605","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000038168","vol_a":"4768625916.9998","vol_b":"181,056.65","curr_a":"SHIB","curr_b":"USD","rate_percent":"-2.56","trend":"down","marketcap":"20,956,367,604","lq":"0","p_rate":9,"high":"0.000039276","low":"0.000036346","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.1422","vol_a":"159305.07531513","vol_b":"180,112.52","curr_a":"WRX","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"335,536,779","lq":"0","p_rate":4,"high":"1.184","low":"1.0842","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.52960","vol_a":"318815.12071271","vol_b":"178,833.49","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-10.65","trend":"down","marketcap":"9,281,858","lq":"0","p_rate":5,"high":"0.59279","low":"0.52695","rate_percent_utc0":"-10.65","rate_percent_utc8":"-10.65","rate_percent_str":"-10.65%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.9062","vol_a":"199032.29383643","vol_b":"178,643.96","curr_a":"POLK","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"11,055,640","lq":"0","p_rate":4,"high":"0.9525","low":"0.8534","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.27801","vol_a":"643440.58172857","vol_b":"178,087.17","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"5,130,564","lq":"0","p_rate":5,"high":"0.29164","low":"0.26335","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.14717","vol_a":"1204239.8565614","vol_b":"177,445.31","curr_a":"DPR","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"31,347,210","lq":"0","p_rate":5,"high":"0.15543","low":"0.14388","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04678","vol_a":"3810933.2675209","vol_b":"177,374.58","curr_a":"MXC","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"119,379,664","lq":"0","p_rate":5,"high":"0.04891","low":"0.04524","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.30021","vol_a":"589717.50094992","vol_b":"176,965.26","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"1,152,296,515","lq":"0","p_rate":5,"high":"0.3105","low":"0.28705","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000007260","vol_a":"2607757208065.4","vol_b":"175,802.12","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000075","low":"0.0000000646","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.09855","vol_a":"1811855.5005394","vol_b":"175,046.66","curr_a":"FORM","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"7,859,660","lq":"0","p_rate":5,"high":"0.10486","low":"0.09105","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.052338","vol_a":"3419950.8135265","vol_b":"174,859.40","curr_a":"IPAD","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.054251","low":"0.048232","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001078","vol_a":"1685903445118.1","vol_b":"174,755.38","curr_a":"PIG","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001093","low":"0.0000001002","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.5741","vol_a":"50004.83666363","vol_b":"172,869.27","curr_a":"LSK","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"460,703,077","lq":"0","p_rate":4,"high":"3.7401","low":"3.3744","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004102","vol_a":"39405759.43018","vol_b":"171,412.25","curr_a":"GTC","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"8,204,000","lq":"0","p_rate":6,"high":"0.004998","low":"0.004051","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05176","vol_a":"3371862.6184916","vol_b":"168,739.35","curr_a":"LINA","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"79,800,032","lq":"0","p_rate":5,"high":"0.05242","low":"0.0471","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1429","vol_a":"145508.84446916","vol_b":"168,196.80","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"966,317,440","lq":"0","p_rate":4,"high":"1.25","low":"1.0791","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.77330","vol_a":"248184.83579346","vol_b":"167,719.24","curr_a":"GUM","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"2,029,913","lq":"0","p_rate":5,"high":"0.80666","low":"0.62","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.9118","vol_a":"59317.46407077","vol_b":"167,411.17","curr_a":"MAT","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0078","low":"2.6579","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02720","vol_a":"6269931.0889599","vol_b":"167,004.15","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"13,600,000","lq":"0","p_rate":5,"high":"0.02791","low":"0.02571","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.18067","vol_a":"932942.47763781","vol_b":"166,651.93","curr_a":"BETU","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19162","low":"0.1661","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000008120","vol_a":"2063916197162.2","vol_b":"166,548.23","curr_a":"WSG","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"10,927,193","lq":"0","p_rate":11,"high":"0.0000000849","low":"0.0000000767","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.16952","vol_a":"958808.3892595","vol_b":"165,340.72","curr_a":"KMON","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18","low":"0.16228","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"318.97","vol_a":"528.997340745","vol_b":"164,459.84","curr_a":"QUICK","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"50,956,414","lq":"0","p_rate":2,"high":"321.93","low":"302.37","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.7657","vol_a":"92615.7742187","vol_b":"163,298.55","curr_a":"PROS","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"7,804,544","lq":"0","p_rate":4,"high":"1.8904","low":"1.6781","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"31.35","vol_a":"5316.864461581","vol_b":"162,753.16","curr_a":"BTCST","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"322,961,022","lq":"0","p_rate":2,"high":"31.98","low":"29.48","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.002200","vol_a":"74201569.638155","vol_b":"162,403.65","curr_a":"WGRT","curr_b":"USDT","rate_percent":"16.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00262","low":"0.001668","rate_percent_utc0":"16.89","rate_percent_utc8":"16.89","rate_percent_str":"16.89%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.28748","vol_a":"579873.04358834","vol_b":"161,781.41","curr_a":"CRPT","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"28,616,790","lq":"0","p_rate":5,"high":"0.29159","low":"0.27252","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.7085","vol_a":"95685.693921432","vol_b":"161,527.91","curr_a":"ICX","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"1,154,610,949","lq":"0","p_rate":4,"high":"1.7826","low":"1.5985","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.6934","vol_a":"228658.52908611","vol_b":"161,290.05","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"47,630,691","lq":"0","p_rate":4,"high":"0.7386","low":"0.6831","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0054503","vol_a":"32133634.83117","vol_b":"161,240.02","curr_a":"GOLD","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0054969","low":"0.0045815","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007739","vol_a":"20360823.926379","vol_b":"161,072.55","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008687","low":"0.007475","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.22954","vol_a":"70661.41038133","vol_b":"160,565.10","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"17,661,925","lq":"0","p_rate":5,"high":"2.38","low":"2.18077","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"0.943","vol_a":"170497.10916756","vol_b":"160,147.26","curr_a":"10SET","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.997","low":"0.901","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08466","vol_a":"1888723.7117654","vol_b":"160,021.43","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"36,997,365","lq":"0","p_rate":5,"high":"0.0908","low":"0.07919","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.16858","vol_a":"69698.4942367","vol_b":"159,654.41","curr_a":"KART","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.52922","low":"1.99926","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00554","vol_a":"27775205.385017","vol_b":"159,491.68","curr_a":"LEMD","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"29,781","lq":"0","p_rate":5,"high":"0.00648","low":"0.00516","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"166.16","vol_a":"895.6826474764","vol_b":"158,915.25","curr_a":"BIRD","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"198.99","low":"155","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0002","vol_a":"158771.15187557","vol_b":"158,265.54","curr_a":"HARD","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"78,140,625","lq":"0","p_rate":4,"high":"1.0227","low":"0.9636","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1048","vol_a":"1530087.7522333","vol_b":"156,624.81","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"32,097,854","lq":"0","p_rate":4,"high":"0.109","low":"0.099","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005390","vol_a":"29024461.943037","vol_b":"155,915.82","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006156","low":"0.004632","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.030140","vol_a":"5214501.8119345","vol_b":"154,492.63","curr_a":"STMX","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"237,584,272","lq":"0","p_rate":6,"high":"0.031473","low":"0.027996","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.52400","vol_a":"312268.33232519","vol_b":"154,368.35","curr_a":"BFC","curr_b":"USDT","rate_percent":"10.96","trend":"up","marketcap":"442,483,775","lq":"0","p_rate":5,"high":"0.5385","low":"0.41994","rate_percent_utc0":"10.96","rate_percent_utc8":"10.96","rate_percent_str":"10.96%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.056806","vol_a":"2809678.8689314","vol_b":"153,052.41","curr_a":"MDF","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.064","low":"0.05201","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0430","vol_a":"3532741.1314265","vol_b":"152,448.29","curr_a":"DUCK","curr_b":"USDT","rate_percent":"9.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0515","low":"0.0371","rate_percent_utc0":"9.97","rate_percent_utc8":"9.97","rate_percent_str":"9.97%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"9.5196","vol_a":"15917.575709165","vol_b":"151,495.62","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.01","low":"9.1601","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.45061","vol_a":"337079.34699232","vol_b":"151,141.93","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49451","low":"0.40604","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1625","vol_a":"942415.40305625","vol_b":"150,789.04","curr_a":"XEM","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"1,462,500,000","lq":"0","p_rate":4,"high":"0.165","low":"0.1542","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.9353","vol_a":"162039.31578173","vol_b":"150,607.72","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"20,230,546","lq":"0","p_rate":4,"high":"0.9948","low":"0.8753","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000036288","vol_a":"4294658765703.6","vol_b":"150,329.33","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"31,501,376","lq":"0","p_rate":12,"high":"0.000000038374","low":"0.000000032","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3639","vol_a":"420689.86955215","vol_b":"150,034.68","curr_a":"DFL","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3798","low":"0.346","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.9563","vol_a":"51119.407171895","vol_b":"149,600.66","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"238,708,143","lq":"0","p_rate":4,"high":"3.2124","low":"2.7726","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007721","vol_a":"20365170.019981","vol_b":"149,437.29","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008126","low":"0.007013","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0013846","vol_a":"110602958.40424","vol_b":"148,938.16","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014721","low":"0.0012316","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9992","vol_a":"147577.36568471","vol_b":"147,539.81","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"8,794,111,442","lq":"0","p_rate":4,"high":"1.0086","low":"0.991","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.897","vol_a":"50781.94933951","vol_b":"146,335.56","curr_a":"MTL","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"190,010,884","lq":"0","p_rate":3,"high":"2.973","low":"2.734","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07492","vol_a":"1973434.2324497","vol_b":"145,968.53","curr_a":"FOR","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"32,814,960","lq":"0","p_rate":5,"high":"0.0759","low":"0.07167","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.17242","vol_a":"833972.77515587","vol_b":"145,215.31","curr_a":"QI","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.195","low":"0.16125","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2695","vol_a":"532943.77216482","vol_b":"144,950.33","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2825","low":"0.2663","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.008938","vol_a":"15143900.157215","vol_b":"144,816.84","curr_a":"RED","curr_b":"USDT","rate_percent":"-23.88","trend":"down","marketcap":"1,161,940","lq":"0","p_rate":6,"high":"0.011844","low":"0.0085","rate_percent_utc0":"-23.88","rate_percent_utc8":"-23.88","rate_percent_str":"-23.88%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"44.54","vol_a":"3265.554107715","vol_b":"144,677.80","curr_a":"TORN","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"12,849,567","lq":"0","p_rate":2,"high":"49.32","low":"42","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.366","vol_a":"44043.0785393","vol_b":"144,523.76","curr_a":"ANC","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"504,900,000","lq":"0","p_rate":3,"high":"3.395","low":"3.135","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"7.742","vol_a":"19654.05417818","vol_b":"144,443.64","curr_a":"SUSHI","curr_b":"USD","rate_percent":"8.18","trend":"up","marketcap":"985,126,478","lq":"0","p_rate":3,"high":"8.023","low":"6.666","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1422","vol_a":"989139.7969278","vol_b":"144,274.87","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"8,228,335","lq":"0","p_rate":4,"high":"0.1639","low":"0.1376","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"29472.84","vol_a":"4.98595193","vol_b":"144,151.80","curr_a":"YFI","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"1,079,796,439","lq":"0","p_rate":2,"high":"29786.75","low":"28126.15","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":5},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000037767","vol_a":"36571337501.955","vol_b":"143,809.63","curr_a":"CATE","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"133,837,795","lq":"0","p_rate":10,"high":"0.0000043718","low":"0.0000036","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.030125","vol_a":"4557018.674895","vol_b":"140,346.72","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.032998","low":"0.027916","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.356","vol_a":"42094.60513081","vol_b":"139,309.39","curr_a":"BNC","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"26,163,376","lq":"0","p_rate":3,"high":"3.413","low":"3.222","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03046","vol_a":"4622474.8641165","vol_b":"139,244.31","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"73,880,088","lq":"0","p_rate":5,"high":"0.03098","low":"0.02905","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3558","vol_a":"394904.36764593","vol_b":"137,701.26","curr_a":"UTK","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"160,110,000","lq":"0","p_rate":4,"high":"0.3658","low":"0.3325","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.60713","vol_a":"80894.22402999","vol_b":"137,697.97","curr_a":"IONX","curr_b":"USDT","rate_percent":"-15.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.91354","low":"1.57975","rate_percent_utc0":"-15.79","rate_percent_utc8":"-15.79","rate_percent_str":"-15.79%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.46277","vol_a":"289534.4546753","vol_b":"137,692.03","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49953","low":"0.457","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.5703","vol_a":"238808.58532307","vol_b":"136,108.33","curr_a":"XED","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"36,709,070","lq":"0","p_rate":4,"high":"0.6259","low":"0.5295","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.4220","vol_a":"39621.56468829","vol_b":"135,641.64","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5679","low":"3.3","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.271143","vol_a":"504966.49334784","vol_b":"135,171.18","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"9,128,481","lq":"0","p_rate":6,"high":"0.29076","low":"0.260001","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.17852","vol_a":"746124.57209863","vol_b":"134,951.75","curr_a":"HORD","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"5,427,008","lq":"0","p_rate":5,"high":"0.18831","low":"0.17127","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.07449","vol_a":"1966989.1969673","vol_b":"134,934.52","curr_a":"CTI","curr_b":"USDT","rate_percent":"12.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0783","low":"0.0627","rate_percent_utc0":"12.96","rate_percent_utc8":"12.96","rate_percent_str":"12.96%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.225021","vol_a":"109329.3737343","vol_b":"134,628.76","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.31","low":"1.18","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"51.887","vol_a":"2584.2570662359","vol_b":"133,256.54","curr_a":"TRB","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"82,185,583","lq":"0","p_rate":3,"high":"54.492","low":"48.932","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.66186","vol_a":"198779.98029955","vol_b":"132,113.08","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71974","low":"0.622","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1807.77","vol_a":"73.32740209","vol_b":"131,890.83","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"194,601,017","lq":"0","p_rate":2,"high":"1864.01","low":"1736.47","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5404","vol_a":"240683.99829331","vol_b":"129,394.71","curr_a":"FLM","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"81,060,000","lq":"0","p_rate":4,"high":"0.5653","low":"0.504","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"32.52","vol_a":"3660.6193267505","vol_b":"128,775.00","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"33,749,019","lq":"0","p_rate":2,"high":"39.78","low":"32.01","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"22.20","vol_a":"5767.085074222","vol_b":"128,719.10","curr_a":"XVS","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"236,419,610","lq":"0","p_rate":2,"high":"24.44","low":"20.68","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.297","vol_a":"380059.4901442","vol_b":"127,670.02","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.42","low":"0.268","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"13.63915","vol_a":"9389.65838054","vol_b":"126,818.11","curr_a":"SOV","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"14.16637","low":"12.6","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04717","vol_a":"2590861.5450625","vol_b":"126,288.51","curr_a":"APN","curr_b":"USDT","rate_percent":"-14.40","trend":"down","marketcap":"4,410,395","lq":"0","p_rate":5,"high":"0.0552","low":"0.04617","rate_percent_utc0":"-14.40","rate_percent_utc8":"-14.40","rate_percent_str":"-14.40%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0329","vol_a":"4078842.6648992","vol_b":"126,265.48","curr_a":"JULD","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"6,270,991","lq":"0","p_rate":4,"high":"0.0334","low":"0.0291","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5022","vol_a":"253109.49389619","vol_b":"125,368.75","curr_a":"RLY","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"124,826,231","lq":"0","p_rate":4,"high":"0.5075","low":"0.4852","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05150","vol_a":"2338088.1862671","vol_b":"124,858.31","curr_a":"SPA","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"13,947,830","lq":"0","p_rate":5,"high":"0.05614","low":"0.05011","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01910","vol_a":"6661370.0808698","vol_b":"124,822.71","curr_a":"FUN","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"95,707,200","lq":"0","p_rate":5,"high":"0.01959","low":"0.01799","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.33990","vol_a":"370761.45174567","vol_b":"124,011.41","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"177,538,320","lq":"0","p_rate":5,"high":"0.36471","low":"0.31669","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.08979","vol_a":"1345350.5971171","vol_b":"123,972.27","curr_a":"RING","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"40,344,186","lq":"0","p_rate":5,"high":"0.09649","low":"0.08606","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.530","vol_a":"16846.062087165","vol_b":"123,627.74","curr_a":"XPRT","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.658","low":"7.133","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"5.676","vol_a":"22982.94485857","vol_b":"123,451.95","curr_a":"DXCT","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6","low":"4.922","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001130","vol_a":"111810377.56455","vol_b":"123,358.93","curr_a":"ATP","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"4,520,000","lq":"0","p_rate":6,"high":"0.001146","low":"0.001075","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6687","vol_a":"193524.94381995","vol_b":"123,275.54","curr_a":"ORC","curr_b":"USDT","rate_percent":"9.44","trend":"up","marketcap":"367,927,436","lq":"0","p_rate":4,"high":"0.681","low":"0.597","rate_percent_utc0":"9.44","rate_percent_utc8":"9.44","rate_percent_str":"9.44%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02709","vol_a":"4572857.1387717","vol_b":"122,701.12","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"10,104,570","lq":"0","p_rate":5,"high":"0.02991","low":"0.02536","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05946","vol_a":"2071777.4160253","vol_b":"122,552.56","curr_a":"MDT","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"23,774,997","lq":"0","p_rate":5,"high":"0.06474","low":"0.05485","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"25.190","vol_a":"4794.64521053","vol_b":"122,401.80","curr_a":"BOND","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"83,808,918","lq":"0","p_rate":3,"high":"26.6","low":"24.144","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.3347","vol_a":"373318.12511885","vol_b":"121,647.56","curr_a":"FINE","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"13,742,726","lq":"0","p_rate":4,"high":"0.3594","low":"0.3171","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.06122","vol_a":"1996241.5701333","vol_b":"121,600.79","curr_a":"STBU","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"2,020,222","lq":"0","p_rate":5,"high":"0.06367","low":"0.0583","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.924","vol_a":"32225.457403346","vol_b":"121,567.88","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.05","low":"3.598","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.3463","vol_a":"52981.346248452","vol_b":"121,154.28","curr_a":"K21","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5042","low":"2.1582","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.12529","vol_a":"1001699.9467282","vol_b":"120,544.83","curr_a":"DOE","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13007","low":"0.11008","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.00002","vol_a":"117253.97000185","vol_b":"120,542.26","curr_a":"SNK","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.16131","low":"0.9","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.012668","vol_a":"9599807.3924549","vol_b":"120,378.67","curr_a":"PI","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013869","low":"0.011386","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01959","vol_a":"6129344.2211386","vol_b":"120,077.38","curr_a":"SHR","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"45,686,511","lq":"0","p_rate":5,"high":"0.02107","low":"0.01882","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.008828","vol_a":"13280120.366912","vol_b":"119,807.47","curr_a":"PRT","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"27,190,240","lq":"0","p_rate":6,"high":"0.011182","low":"0.008153","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5581","vol_a":"217005.43753092","vol_b":"119,764.94","curr_a":"ELF","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"167,430,000","lq":"0","p_rate":4,"high":"0.591","low":"0.5212","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"2.0674","vol_a":"58998.708542164","vol_b":"119,235.34","curr_a":"PKF","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"66,197,835","lq":"0","p_rate":4,"high":"2.1403","low":"1.97","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002988","vol_a":"38292725.57464","vol_b":"118,829.25","curr_a":"ESS","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"4,240,623","lq":"0","p_rate":6,"high":"0.003673","low":"0.002767","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.9414","vol_a":"30336.906860005","vol_b":"118,749.17","curr_a":"RLC","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"315,591,024","lq":"0","p_rate":4,"high":"4.0202","low":"3.76","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.17619","vol_a":"99009.99527127","vol_b":"118,569.30","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.31923","low":"1.11","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.273471","vol_a":"416942.70110857","vol_b":"118,202.02","curr_a":"MELI","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.31","low":"0.258","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7301","vol_a":"70587.910165465","vol_b":"118,015.87","curr_a":"BCD","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"322,651,363","lq":"0","p_rate":4,"high":"1.7477","low":"1.6215","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.40861","vol_a":"279121.38778784","vol_b":"117,972.63","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4493","low":"0.40125","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4088","vol_a":"289862.95824451","vol_b":"117,972.39","curr_a":"NAS","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"18,396,000","lq":"0","p_rate":4,"high":"0.4268","low":"0.3826","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3332","vol_a":"90257.749007419","vol_b":"117,744.63","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"3,705,669,773","lq":"0","p_rate":4,"high":"1.3816","low":"1.25","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.2572","vol_a":"52809.4191","vol_b":"117,462.59","curr_a":"AGLD","curr_b":"USD","rate_percent":"0.04","trend":"up","marketcap":"149,832,938","lq":"0","p_rate":4,"high":"2.3054","low":"2.0974","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"11.489","vol_a":"10172.18194447","vol_b":"117,037.51","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"18,887,999","lq":"0","p_rate":3,"high":"11.6","low":"11.309","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.77007","vol_a":"65113.01737729","vol_b":"116,419.75","curr_a":"YIN","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2","low":"1.6301","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00025013","vol_a":"510713885.04527","vol_b":"115,794.05","curr_a":"HOGE","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"12,632,816","lq":"0","p_rate":8,"high":"0.00025701","low":"0.00019369","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.6413","vol_a":"179953.15688435","vol_b":"115,516.48","curr_a":"MDX","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"379,667,410","lq":"0","p_rate":4,"high":"0.6708","low":"0.6233","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.4021","vol_a":"83951.493269805","vol_b":"115,055.73","curr_a":"MTA","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"19,158,472","lq":"0","p_rate":4,"high":"1.5081","low":"1.2774","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005421","vol_a":"20983518.299092","vol_b":"114,343.71","curr_a":"WXT","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"12,471,010","lq":"0","p_rate":6,"high":"0.005692","low":"0.005154","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04546","vol_a":"2443068.1766747","vol_b":"112,896.73","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04798","low":"0.04444","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.19496","vol_a":"608813.94763973","vol_b":"112,568.71","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19923","low":"0.17002","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001918","vol_a":"593207344994.46","vol_b":"112,187.32","curr_a":"KUMA","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000002006","low":"0.00000018","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.2082","vol_a":"536942.21975993","vol_b":"112,061.91","curr_a":"UDO","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2292","low":"0.1969","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"146.67","vol_a":"770.11000661","vol_b":"111,065.26","curr_a":"ROOK","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"149.53","low":"137.13","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3942","vol_a":"276628.06230089","vol_b":"110,490.87","curr_a":"ASD","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"260,414,541","lq":"0","p_rate":4,"high":"0.4197","low":"0.3807","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"34.33","vol_a":"3164.3730386525","vol_b":"110,184.25","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"21,160,257","lq":"0","p_rate":2,"high":"36.2","low":"33.67","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02980","vol_a":"3681639.1402935","vol_b":"109,767.62","curr_a":"GNX","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"7,944,293","lq":"0","p_rate":5,"high":"0.031","low":"0.02866","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.020876","vol_a":"5379844.0500533","vol_b":"109,227.25","curr_a":"COS","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"62,888,728","lq":"0","p_rate":6,"high":"0.02115","low":"0.019521","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.5879","vol_a":"68939.55480295","vol_b":"108,677.90","curr_a":"RBN","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7392","low":"1.45","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.9596","vol_a":"64180.93093371","vol_b":"108,308.15","curr_a":"SYN","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9865","low":"1.5007","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2111","vol_a":"491372.14335786","vol_b":"107,671.49","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"1,196,718","lq":"0","p_rate":4,"high":"0.2332","low":"0.204","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"17.987","vol_a":"6060.66759091","vol_b":"107,598.70","curr_a":"WHALE","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"112,807,143","lq":"0","p_rate":3,"high":"18.118","low":"17.395","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.980","vol_a":"9404.5756763128","vol_b":"107,506.70","curr_a":"STAKE","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"60,572,282","lq":"0","p_rate":3,"high":"12.054","low":"11.123","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.6046","vol_a":"69857.36375791","vol_b":"107,436.64","curr_a":"CFG","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"156,387,968","lq":"0","p_rate":4,"high":"1.7269","low":"1.4617","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.9883","vol_a":"56420.630405803","vol_b":"107,421.77","curr_a":"KNC","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"407,703,309","lq":"0","p_rate":4,"high":"2.0946","low":"1.825","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1107","vol_a":"974255.93937555","vol_b":"106,533.13","curr_a":"NRV","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"5,118,521","lq":"0","p_rate":4,"high":"0.1143","low":"0.1048","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.29","vol_a":"5445.419963854","vol_b":"106,320.28","curr_a":"BAL","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"140,890,331","lq":"0","p_rate":2,"high":"20.59","low":"18.57","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.016472","vol_a":"5908602.2569103","vol_b":"106,049.17","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-18.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020689","low":"0.016","rate_percent_utc0":"-18.99","rate_percent_utc8":"-18.99","rate_percent_str":"-18.99%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.16898","vol_a":"617548.40581222","vol_b":"105,905.61","curr_a":"CRP","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18368","low":"0.15903","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"4.002","vol_a":"27362.14724679","vol_b":"105,545.16","curr_a":"VGX","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"390,682,836","lq":"0","p_rate":3,"high":"4.219","low":"3.547","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03763","vol_a":"2792842.9927982","vol_b":"105,472.24","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"8,080,666","lq":"0","p_rate":5,"high":"0.03955","low":"0.03683","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.011885","vol_a":"8710088.7305484","vol_b":"104,800.73","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012317","low":"0.0116","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.13107","vol_a":"804338.76039801","vol_b":"104,403.97","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1428","low":"0.12001","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.4240","vol_a":"250587.55898984","vol_b":"104,289.39","curr_a":"OOE","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"33,491,457","lq":"0","p_rate":4,"high":"0.4389","low":"0.4","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.6077","vol_a":"171350.88875823","vol_b":"102,644.50","curr_a":"ONX","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6555","low":"0.5405","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"10.222","vol_a":"10327.430171293","vol_b":"102,333.74","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"4,605,430","lq":"0","p_rate":3,"high":"10.537","low":"9.312","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"4.8423","vol_a":"21307.840114955","vol_b":"101,597.81","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"283,391,666","lq":"0","p_rate":4,"high":"4.979","low":"4.58","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.07532","vol_a":"1259848.4869481","vol_b":"100,930.11","curr_a":"SMG","curr_b":"USDT","rate_percent":"-11.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0892","low":"0.07268","rate_percent_utc0":"-11.09","rate_percent_utc8":"-11.09","rate_percent_str":"-11.09%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.023652","vol_a":"4409998.4950553","vol_b":"100,855.77","curr_a":"XVG","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"389,835,303","lq":"0","p_rate":6,"high":"0.024219","low":"0.022","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"23.569","vol_a":"4298.01811862","vol_b":"100,367.85","curr_a":"RGT","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"265,267,135","lq":"0","p_rate":3,"high":"24.541","low":"22.141","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.5338","vol_a":"40315.98282154","vol_b":"99,845.09","curr_a":"AVA","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"130,795,991","lq":"0","p_rate":4,"high":"2.5781","low":"2.4197","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6964","vol_a":"149664.13579707","vol_b":"99,348.79","curr_a":"FSN","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"31,813,501","lq":"0","p_rate":4,"high":"0.7341","low":"0.6134","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"3.6701","vol_a":"28069.859","vol_b":"99,264.53","curr_a":"ENJ","curr_b":"USD","rate_percent":"-1.07","trend":"down","marketcap":"3,064,932,289","lq":"0","p_rate":4,"high":"3.7391","low":"3.2932","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.116668","vol_a":"788764.74846551","vol_b":"99,100.37","curr_a":"SAO","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.14941","low":"0.109","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6540","vol_a":"152151.41698043","vol_b":"99,051.99","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"575,520","lq":"0","p_rate":4,"high":"0.7107","low":"0.6247","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.08072","vol_a":"1329240.0213455","vol_b":"98,951.08","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08515","low":"0.06835","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"3.3000","vol_a":"29732.86886918","vol_b":"98,688.64","curr_a":"PORT","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5259","low":"3.2262","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.08252","vol_a":"1183996.1750128","vol_b":"98,645.17","curr_a":"BORING","curr_b":"USDT","rate_percent":"-11.53","trend":"down","marketcap":"35,774,068","lq":"0","p_rate":5,"high":"0.09328","low":"0.07929","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02578","vol_a":"3820204.8613666","vol_b":"98,517.56","curr_a":"TPT","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"89,365,272","lq":"0","p_rate":5,"high":"0.02719","low":"0.02487","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000024251","vol_a":"41340455227474","vol_b":"98,148.56","curr_a":"ASS","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000024792","low":"0.00000000225","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.029","vol_a":"19667.301178615","vol_b":"97,997.44","curr_a":"OCC","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.33","low":"4.841","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1690","vol_a":"575241.34460782","vol_b":"97,257.76","curr_a":"DF","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"20,871,247","lq":"0","p_rate":4,"high":"0.1747","low":"0.1632","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.7287","vol_a":"133987.61249764","vol_b":"96,867.56","curr_a":"STEEM","curr_b":"USDT","rate_percent":"8.09","trend":"up","marketcap":"245,318,560","lq":"0","p_rate":4,"high":"0.79","low":"0.6724","rate_percent_utc0":"8.09","rate_percent_utc8":"8.09","rate_percent_str":"8.09%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004200","vol_a":"22719225.137551","vol_b":"96,864.11","curr_a":"SRK","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"34,415,046","lq":"0","p_rate":6,"high":"0.004674","low":"0.003908","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.2707","vol_a":"353847.09242696","vol_b":"96,616.44","curr_a":"STAR","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"54,140,000","lq":"0","p_rate":4,"high":"0.2987","low":"0.2659","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"602.9827","vol_a":"163.575156","vol_b":"96,573.79","curr_a":"BNB","curr_b":"USD","rate_percent":"-0.72","trend":"down","marketcap":"100,578,206,584","lq":"0","p_rate":4,"high":"609.5618","low":"575","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.995","vol_a":"32138.52808152","vol_b":"95,932.49","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"14,971,298,357","lq":"0","p_rate":3,"high":"3.126","low":"2.861","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5199","vol_a":"183148.13244955","vol_b":"95,769.48","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"11,436,341","lq":"0","p_rate":4,"high":"0.5543","low":"0.4973","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.11938","vol_a":"729982.87952826","vol_b":"95,313.66","curr_a":"MOT","curr_b":"USDT","rate_percent":"-15.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14799","low":"0.11435","rate_percent_utc0":"-15.22","rate_percent_utc8":"-15.22","rate_percent_str":"-15.22%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"8.11","vol_a":"11943.428979685","vol_b":"94,928.68","curr_a":"CARDS","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"8.24","low":"7.73","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004549","vol_a":"20674076.842884","vol_b":"94,885.09","curr_a":"MDS","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"5,959,645","lq":"0","p_rate":6,"high":"0.005857","low":"0.003935","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"8.478","vol_a":"11533.413908557","vol_b":"94,577.98","curr_a":"KTN","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"14,368,513","lq":"0","p_rate":3,"high":"8.916","low":"7.331","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"13.494","vol_a":"7057.20721112","vol_b":"92,692.40","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"52,067,733","lq":"0","p_rate":3,"high":"13.91","low":"12.564","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.811175","vol_a":"112319.67224127","vol_b":"92,639.80","curr_a":"SRP","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.841283","low":"0.809308","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000044790","vol_a":"21477400503140","vol_b":"92,416.11","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000004657","low":"0.00000000405","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.136","vol_a":"22572.19594898","vol_b":"92,114.99","curr_a":"CBK","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.238","low":"3.994","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5504","vol_a":"166863.36365756","vol_b":"92,068.53","curr_a":"KONO","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"5,003,437","lq":"0","p_rate":4,"high":"0.581","low":"0.5351","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.30951","vol_a":"289984.27731508","vol_b":"90,881.04","curr_a":"PNL","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32892","low":"0.30045","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006361","vol_a":"14515556.050724","vol_b":"90,742.56","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"24,521,909","lq":"0","p_rate":6,"high":"0.0065","low":"0.006034","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0097955","vol_a":"9214876.4006032","vol_b":"90,474.10","curr_a":"GAN","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0104362","low":"0.0092001","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000987","vol_a":"91306376.113342","vol_b":"90,219.38","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001069","low":"0.000894","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.52820","vol_a":"167381.28536874","vol_b":"90,084.09","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.58916","low":"0.5232","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0883","vol_a":"973512.9819249","vol_b":"89,504.93","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"494,480","lq":"0","p_rate":4,"high":"0.0997","low":"0.0813","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"7.057","vol_a":"12479.580998548","vol_b":"89,418.84","curr_a":"FROG","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.799","low":"6.9","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07149","vol_a":"1283241.4479878","vol_b":"88,783.00","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"9,206,514","lq":"0","p_rate":5,"high":"0.074","low":"0.06523","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.62797","vol_a":"136879.17109076","vol_b":"88,381.09","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6905","low":"0.56","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2422","vol_a":"372633.91145001","vol_b":"88,368.27","curr_a":"XEND","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"4,801,056","lq":"0","p_rate":4,"high":"0.2503","low":"0.2212","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.471","vol_a":"186728.09330865","vol_b":"87,827.72","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"7,814,429","lq":"0","p_rate":3,"high":"0.491","low":"0.456","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.35063","vol_a":"234712.67050786","vol_b":"86,802.97","curr_a":"DES","curr_b":"USDT","rate_percent":"-17.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43289","low":"0.31599","rate_percent_utc0":"-17.40","rate_percent_utc8":"-17.40","rate_percent_str":"-17.40%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.421273","vol_a":"199910.52552422","vol_b":"86,565.42","curr_a":"VERA","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.448124","low":"0.419017","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.05489","vol_a":"1569324.0125003","vol_b":"85,814.95","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"3,881,918","lq":"0","p_rate":5,"high":"0.05875","low":"0.05153","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005000","vol_a":"17081411.326917","vol_b":"85,350.25","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005171","low":"0.00481","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000699","vol_a":"1210943976.8433","vol_b":"85,145.56","curr_a":"LOWB","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"2,108,098","lq":"0","p_rate":7,"high":"0.0000734","low":"0.0000667","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01113","vol_a":"7699820.0286763","vol_b":"84,864.57","curr_a":"NEST","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"19,463,748","lq":"0","p_rate":5,"high":"0.01144","low":"0.01076","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010615","vol_a":"7500370.8170179","vol_b":"84,677.78","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012483","low":"0.010005","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.9161","vol_a":"92443.489817641","vol_b":"84,651.37","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"317,057,821","lq":"0","p_rate":4,"high":"0.941","low":"0.9016","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"30.233","vol_a":"2775.05710396","vol_b":"84,264.53","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"69,711,372","lq":"0","p_rate":3,"high":"32.667","low":"29.107","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.08471","vol_a":"951213.56131684","vol_b":"84,120.06","curr_a":"HOD","curr_b":"USDT","rate_percent":"-13.71","trend":"down","marketcap":"24,469,927","lq":"0","p_rate":5,"high":"0.09886","low":"0.08233","rate_percent_utc0":"-13.71","rate_percent_utc8":"-13.71","rate_percent_str":"-13.71%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009294","vol_a":"8719807.4479016","vol_b":"83,872.27","curr_a":"LABS","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"19,357,326","lq":"0","p_rate":6,"high":"0.010332","low":"0.00903","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.028310","vol_a":"3032843.3424374","vol_b":"83,729.12","curr_a":"LITH","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"18,704,000","lq":"0","p_rate":6,"high":"0.028832","low":"0.027","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2593","vol_a":"333399.52840381","vol_b":"83,715.38","curr_a":"NUX","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"2,457,145","lq":"0","p_rate":4,"high":"0.2811","low":"0.2301","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2660","vol_a":"306230.18734786","vol_b":"83,614.94","curr_a":"RBC","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2933","low":"0.246","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09374","vol_a":"897881.265625","vol_b":"82,305.42","curr_a":"TRX","curr_b":"USD","rate_percent":"-0.05","trend":"down","marketcap":"6,717,376,282","lq":"0","p_rate":5,"high":"0.09462","low":"0.08981","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.3510","vol_a":"223696.14818837","vol_b":"82,231.10","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-13.97","trend":"down","marketcap":"1,865,570","lq":"0","p_rate":4,"high":"0.4162","low":"0.315","rate_percent_utc0":"-13.97","rate_percent_utc8":"-13.97","rate_percent_str":"-13.97%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.265875","vol_a":"295988.01101867","vol_b":"81,788.23","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.298869","low":"0.263529","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003510","vol_a":"22094068.198719","vol_b":"80,915.23","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"4,563,000","lq":"0","p_rate":6,"high":"0.004002","low":"0.003439","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.66505","vol_a":"127631.91228","vol_b":"80,550.86","curr_a":"STEP","curr_b":"USD","rate_percent":"-1.88","trend":"down","marketcap":"2,660,200","lq":"0","p_rate":5,"high":"0.68731","low":"0.59413","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"31.18","vol_a":"2533.434978469","vol_b":"79,575.09","curr_a":"SPI","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"31,180,000","lq":"0","p_rate":2,"high":"32.55","low":"30.29","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01073","vol_a":"7470478.8621416","vol_b":"79,342.16","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"10,596,948","lq":"0","p_rate":5,"high":"0.0112","low":"0.01019","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.259","vol_a":"6562.801","vol_b":"78,958.39","curr_a":"PERP","curr_b":"USD","rate_percent":"0.03","trend":"up","marketcap":"270,652,057","lq":"0","p_rate":3,"high":"12.768","low":"11.39","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0015833","vol_a":"51411177.24327","vol_b":"78,705.89","curr_a":"LION","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"7,916,500","lq":"0","p_rate":7,"high":"0.001614","low":"0.0014098","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.12208","vol_a":"645248.54612394","vol_b":"78,181.19","curr_a":"BBANK","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12357","low":"0.1195","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"11.695","vol_a":"6890.47168884","vol_b":"77,537.16","curr_a":"ORCA","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12","low":"10.77","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.14312","vol_a":"633105.37484646","vol_b":"77,268.98","curr_a":"OPS","curr_b":"USDT","rate_percent":"7.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15998","low":"0.1","rate_percent_utc0":"7.25","rate_percent_utc8":"7.25","rate_percent_str":"7.25%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0017634","vol_a":"41966628.465501","vol_b":"76,884.29","curr_a":"BNTY","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"410,379","lq":"0","p_rate":7,"high":"0.0020278","low":"0.0016194","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"60.733","vol_a":"1260.30046288","vol_b":"76,048.40","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"65.415","low":"55.97","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.2896","vol_a":"60264.23468378","vol_b":"75,852.76","curr_a":"KST","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3081","low":"1.17","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.9072","vol_a":"40901.71903308","vol_b":"75,324.57","curr_a":"OXY","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"476,800,000","lq":"0","p_rate":4,"high":"1.9193","low":"1.8075","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01787","vol_a":"4205126.9898229","vol_b":"74,695.07","curr_a":"ARES","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"2,778,850","lq":"0","p_rate":5,"high":"0.01853","low":"0.0173","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.229","vol_a":"23101.38020511","vol_b":"74,182.20","curr_a":"REF","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.413","low":"3.03","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.420","vol_a":"51877.234345875","vol_b":"74,095.56","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"12,969,905","lq":"0","p_rate":3,"high":"1.491","low":"1.385","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"196.1220","vol_a":"388.290378","vol_b":"73,997.61","curr_a":"SOL","curr_b":"USD","rate_percent":"0.73","trend":"up","marketcap":"59,577,522,243","lq":"0","p_rate":4,"high":"201.5586","low":"181.78","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6037","vol_a":"116281.92111114","vol_b":"73,924.19","curr_a":"RDN","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"30,317,172","lq":"0","p_rate":4,"high":"0.751","low":"0.5841","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05309","vol_a":"1439261.0737222","vol_b":"73,895.67","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"15,240,569","lq":"0","p_rate":5,"high":"0.05325","low":"0.04991","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.3080","vol_a":"239082.10764311","vol_b":"73,749.83","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3265","low":"0.2926","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.416","vol_a":"13585.178833","vol_b":"73,571.23","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"46,577,600","lq":"0","p_rate":3,"high":"5.636","low":"5.196","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0444090","vol_a":"1576869.9965574","vol_b":"73,377.96","curr_a":"KABY","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0517896","low":"0.0440474","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.6949","vol_a":"26645.0281892","vol_b":"73,003.68","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8295","low":"2.6831","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.141","vol_a":"33814.17335481","vol_b":"72,899.74","curr_a":"BEL","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"47,904,875","lq":"0","p_rate":3,"high":"2.258","low":"2.041","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.161984","vol_a":"442385.34846691","vol_b":"72,861.61","curr_a":"XWG","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"485,952,000","lq":"0","p_rate":6,"high":"0.175853","low":"0.153714","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.4302","vol_a":"166118.46093912","vol_b":"72,578.34","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"3,144,747","lq":"0","p_rate":4,"high":"0.4642","low":"0.4082","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.084838","vol_a":"833736.54988568","vol_b":"72,448.76","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.090026","low":"0.084802","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.03561","vol_a":"2037888.1094588","vol_b":"72,277.59","curr_a":"PARA","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03715","low":"0.03376","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.21514","vol_a":"334429.45472554","vol_b":"72,082.37","curr_a":"EQX","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22669","low":"0.20592","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.03056","vol_a":"2355467.2644501","vol_b":"71,838.63","curr_a":"EVA","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03369","low":"0.02749","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"49.29","vol_a":"1517.995","vol_b":"71,820.49","curr_a":"FTT","curr_b":"USD","rate_percent":"2.17","trend":"up","marketcap":"6,887,746,351","lq":"0","p_rate":2,"high":"49.54","low":"46.25","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0002","vol_a":"71837.777","vol_b":"71,709.09","curr_a":"DAI","curr_b":"USD","rate_percent":"0.50","trend":"up","marketcap":"8,802,912,594","lq":"0","p_rate":4,"high":"1.0054","low":"0.9937","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004780","vol_a":"1481060736259.9","vol_b":"71,683.83","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000005188","low":"0.00000004601","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.066688","vol_a":"1020722.6310781","vol_b":"71,455.51","curr_a":"NBP","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.07475","low":"0.065006","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.40592","vol_a":"184599.91484312","vol_b":"70,999.20","curr_a":"NIFT","curr_b":"USDT","rate_percent":"8.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4157","low":"0.37001","rate_percent_utc0":"8.19","rate_percent_utc8":"8.19","rate_percent_str":"8.19%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001621","vol_a":"41607823.235129","vol_b":"70,970.80","curr_a":"REM","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"1,068,750","lq":"0","p_rate":6,"high":"0.001952","low":"0.00155","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.227064","vol_a":"322163.05452408","vol_b":"70,695.38","curr_a":"TTK","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.235","low":"0.211129","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.268","vol_a":"16766.070206007","vol_b":"70,640.92","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.444","low":"3.888","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.11552","vol_a":"643873.83496868","vol_b":"70,596.44","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"21.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12978","low":"0.09439","rate_percent_utc0":"21.45","rate_percent_utc8":"21.45","rate_percent_str":"21.45%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.558","vol_a":"44887.74847178","vol_b":"70,368.44","curr_a":"TKO","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"168,913,167","lq":"0","p_rate":3,"high":"1.614","low":"1.511","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00328","vol_a":"21268641.637281","vol_b":"70,173.07","curr_a":"BDT","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00386","low":"0.00294","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.4609","vol_a":"154728.71387676","vol_b":"69,532.30","curr_a":"AST","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"69,135,000","lq":"0","p_rate":4,"high":"0.4938","low":"0.4188","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"18.798","vol_a":"3856.04768634","vol_b":"69,244.39","curr_a":"BOO","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"19.971","low":"15.902","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.19895","vol_a":"343679.75787994","vol_b":"68,837.40","curr_a":"GTH","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20937","low":"0.19028","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02961","vol_a":"2373806.6792451","vol_b":"67,875.33","curr_a":"SUN","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"147,224,947","lq":"0","p_rate":5,"high":"0.02962","low":"0.02786","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"12.2766","vol_a":"5599.4241","vol_b":"67,246.25","curr_a":"DYDX","curr_b":"USD","rate_percent":"-5.07","trend":"down","marketcap":"700,405,713","lq":"0","p_rate":4,"high":"13.0017","low":"11.3963","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01424","vol_a":"4719337.6531664","vol_b":"67,127.03","curr_a":"DOG","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0154","low":"0.01363","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0082201","vol_a":"8155228.8364944","vol_b":"66,564.06","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"351,117,858","lq":"0","p_rate":7,"high":"0.0084246","low":"0.007826","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"5.1559","vol_a":"13290.71861695","vol_b":"66,333.78","curr_a":"STRP","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.2451","low":"4.5","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1183.01","vol_a":"57.38682186","vol_b":"66,288.38","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1225.95","low":"1067.24","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"6.4900","vol_a":"9915.9229543","vol_b":"66,196.46","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.139","low":"6.38","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.45843","vol_a":"141493.60076681","vol_b":"66,057.15","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4893","low":"0.448","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013011","vol_a":"5050369.8932426","vol_b":"65,627.03","curr_a":"TROY","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"38,618,735","lq":"0","p_rate":6,"high":"0.013487","low":"0.012471","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.742","vol_a":"38645.75141246","vol_b":"65,352.32","curr_a":"LON","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"35,163,077","lq":"0","p_rate":3,"high":"1.745","low":"1.653","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.10040","vol_a":"641576.29846512","vol_b":"65,186.20","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11047","low":"0.09243","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.023798","vol_a":"2849832.1735907","vol_b":"64,983.96","curr_a":"NBS","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"73,671,920","lq":"0","p_rate":6,"high":"0.023934","low":"0.022065","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.2240","vol_a":"295085.77353258","vol_b":"64,542.30","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2406","low":"0.2063","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07374","vol_a":"885812.47408017","vol_b":"64,139.00","curr_a":"JST","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"105,732,099","lq":"0","p_rate":5,"high":"0.0742","low":"0.07046","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.099732","vol_a":"63002.96124677","vol_b":"63,882.60","curr_a":"ORION","curr_b":"USDT","rate_percent":"8.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.105821","low":"0.942069","rate_percent_utc0":"8.09","rate_percent_utc8":"8.09","rate_percent_str":"8.09%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01346","vol_a":"4788361.4842944","vol_b":"63,691.72","curr_a":"MFT","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01419","low":"0.0128","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.347","vol_a":"47762.21993955","vol_b":"63,507.94","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"348,188,235","lq":"0","p_rate":3,"high":"1.374","low":"1.285","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.465","vol_a":"41823.647984824","vol_b":"63,099.55","curr_a":"CVP","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"8,599,550","lq":"0","p_rate":3,"high":"1.75","low":"1.404","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.007352","vol_a":"8553621.7486925","vol_b":"62,192.52","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"6,361,143","lq":"0","p_rate":6,"high":"0.007709","low":"0.007071","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.35980","vol_a":"179204.76727658","vol_b":"62,073.07","curr_a":"HYVE","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36","low":"0.33738","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5307","vol_a":"117470.30295952","vol_b":"61,907.27","curr_a":"STND","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"2,733,105","lq":"0","p_rate":4,"high":"0.5436","low":"0.5077","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.5732","vol_a":"108531.21288239","vol_b":"61,716.94","curr_a":"GXS","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"40,124,000","lq":"0","p_rate":4,"high":"0.6023","low":"0.5495","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"9.829","vol_a":"6417.545","vol_b":"61,544.03","curr_a":"RAY","curr_b":"USD","rate_percent":"0.72","trend":"up","marketcap":"110,810,465","lq":"0","p_rate":3,"high":"9.926","low":"9.358","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.17446","vol_a":"356219.75757198","vol_b":"61,418.73","curr_a":"SHI","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18119","low":"0.16515","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2936","vol_a":"200630.11675764","vol_b":"61,172.87","curr_a":"CRT","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3532","low":"0.2717","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"189.870","vol_a":"332.21906227","vol_b":"60,957.52","curr_a":"URUS","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"200","low":"175.245","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.014297","vol_a":"4389259.1436151","vol_b":"60,819.89","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014842","low":"0.013001","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8981","vol_a":"66257.2010789","vol_b":"60,344.16","curr_a":"HMT","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9286","low":"0.8978","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.014817","vol_a":"4163921.9125772","vol_b":"60,337.04","curr_a":"CRE","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"148,170,000","lq":"0","p_rate":6,"high":"0.015907","low":"0.013807","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.024333","vol_a":"2441097.8379057","vol_b":"60,143.61","curr_a":"VEE","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0255","low":"0.023","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.687","vol_a":"8054.779029775","vol_b":"60,133.90","curr_a":"FIDA","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"199,862,000","lq":"0","p_rate":3,"high":"7.863","low":"7.159","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"4.426","vol_a":"13489.308172905","vol_b":"59,742.75","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"22,303,344","lq":"0","p_rate":3,"high":"4.465","low":"4.4","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.646","vol_a":"36901.54423799","vol_b":"59,564.89","curr_a":"CTK","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"57,669,979","lq":"0","p_rate":3,"high":"1.678","low":"1.554","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"10.951","vol_a":"5592.501","vol_b":"59,387.58","curr_a":"RUNE","curr_b":"USD","rate_percent":"-3.48","trend":"down","marketcap":"2,521,369,191","lq":"0","p_rate":3,"high":"11.346","low":"10.077","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"13.74","vol_a":"4285.8645993606","vol_b":"59,075.44","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"95,573,846","lq":"0","p_rate":2,"high":"14.6","low":"13.27","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.042000","vol_a":"1462869.3182686","vol_b":"58,749.84","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.042493","low":"0.036001","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5219","vol_a":"36550.01407148","vol_b":"58,489.19","curr_a":"RICE","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5","low":"1.5126","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"16.03","vol_a":"3729.3449311234","vol_b":"58,463.10","curr_a":"PROM","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"98,103,600","lq":"0","p_rate":2,"high":"16.08","low":"15.08","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.36218","vol_a":"164252.66918245","vol_b":"58,300.64","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36551","low":"0.34309","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0037317","vol_a":"15711095.087745","vol_b":"57,894.72","curr_a":"ALY","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"10,075,590","lq":"0","p_rate":7,"high":"0.0043011","low":"0.0032305","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"938.62","vol_a":"61.8722973735","vol_b":"57,797.76","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"24,159,140","lq":"0","p_rate":2,"high":"993.18","low":"888.43","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4408","vol_a":"130130.56213445","vol_b":"57,033.40","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"26,594,235","lq":"0","p_rate":4,"high":"0.4566","low":"0.42","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.6827","vol_a":"84624.670266657","vol_b":"56,924.40","curr_a":"DYP","curr_b":"USDT","rate_percent":"11.66","trend":"up","marketcap":"9,252,058","lq":"0","p_rate":4,"high":"0.7087","low":"0.6003","rate_percent_utc0":"11.66","rate_percent_utc8":"11.66","rate_percent_str":"11.66%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"12.4823","vol_a":"4712.4430077579","vol_b":"56,501.51","curr_a":"PMON","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"22,468,140","lq":"0","p_rate":4,"high":"12.6025","low":"11.66","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":3},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.810","vol_a":"11697.52515958","vol_b":"56,068.45","curr_a":"VSP","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"23,842,012","lq":"0","p_rate":3,"high":"5","low":"4.663","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.8791","vol_a":"64273.39697177","vol_b":"55,562.83","curr_a":"MONS","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9189","low":"0.801","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.553","vol_a":"100814.59200868","vol_b":"55,350.26","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.58","low":"0.515","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1175","vol_a":"471230.05241507","vol_b":"55,156.95","curr_a":"PET","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1203","low":"0.1116","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0983","vol_a":"570445.13774827","vol_b":"54,421.89","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"849,404","lq":"0","p_rate":4,"high":"0.1048","low":"0.0914","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1238","vol_a":"428908.08556059","vol_b":"54,151.20","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"15,593,197","lq":"0","p_rate":4,"high":"0.1332","low":"0.12","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.2616","vol_a":"220926.58335529","vol_b":"54,086.81","curr_a":"BP","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2771","low":"0.2239","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.12434","vol_a":"445637.40374243","vol_b":"53,967.71","curr_a":"HCT","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12601","low":"0.11683","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.013782","vol_a":"4014552.5184308","vol_b":"53,808.10","curr_a":"EDG","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"102,544,656","lq":"0","p_rate":6,"high":"0.01381","low":"0.013022","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"18.95","vol_a":"2866.7283172916","vol_b":"53,740.11","curr_a":"WING","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"28,852,019","lq":"0","p_rate":2,"high":"19.67","low":"18.1","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.28251","vol_a":"192553.98201855","vol_b":"53,562.09","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"706,275,000","lq":"0","p_rate":5,"high":"0.28786","low":"0.26708","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.615","vol_a":"7185.05637868","vol_b":"53,530.60","curr_a":"FIRO","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"80,858,286","lq":"0","p_rate":3,"high":"7.756","low":"7.175","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3776","vol_a":"135420.11084086","vol_b":"53,140.65","curr_a":"CIR","curr_b":"USDT","rate_percent":"10.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5149","low":"0.3352","rate_percent_utc0":"10.21","rate_percent_utc8":"10.21","rate_percent_str":"10.21%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.881","vol_a":"60687.44556103","vol_b":"52,976.46","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"100,747,781","lq":"0","p_rate":3,"high":"0.886","low":"0.862","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.6033","vol_a":"19221.742136787","vol_b":"52,569.80","curr_a":"DOP","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"3,061,570","lq":"0","p_rate":4,"high":"2.8273","low":"2.5675","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.0526","vol_a":"47618.64393591","vol_b":"52,432.03","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2987","low":"1.0001","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.964","vol_a":"8979.4093937049","vol_b":"51,937.73","curr_a":"DHX","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.077","low":"5.629","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.026553","vol_a":"2038528.0293244","vol_b":"51,873.12","curr_a":"MOOV","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.027658","low":"0.02379","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2735","vol_a":"190274.86954795","vol_b":"51,500.51","curr_a":"WAR","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2777","low":"0.2628","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2596","vol_a":"202076.76002043","vol_b":"51,318.23","curr_a":"FXF","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"18,641,381","lq":"0","p_rate":4,"high":"0.2696","low":"0.2346","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.018278","vol_a":"2785660.5125086","vol_b":"51,299.72","curr_a":"LYM","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"15,109,929","lq":"0","p_rate":6,"high":"0.019306","low":"0.017617","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3451","vol_a":"150760.96585663","vol_b":"51,256.34","curr_a":"NOIA","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"125,465,175","lq":"0","p_rate":4,"high":"0.347","low":"0.3315","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.012505","vol_a":"4032781.3365945","vol_b":"51,121.50","curr_a":"SPO","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"2,501,000","lq":"0","p_rate":6,"high":"0.01331","low":"0.012375","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.12209","vol_a":"418605.82463983","vol_b":"50,688.31","curr_a":"VSO","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"5,594,682","lq":"0","p_rate":5,"high":"0.12948","low":"0.11122","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2472","vol_a":"197093.41551794","vol_b":"50,620.57","curr_a":"OAX","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"6,182,287","lq":"0","p_rate":4,"high":"0.2883","low":"0.2348","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.031224","vol_a":"1635281.2652403","vol_b":"50,573.53","curr_a":"QKC","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"29,224,621","lq":"0","p_rate":6,"high":"0.032794","low":"0.029828","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0219041","vol_a":"2334721.2174795","vol_b":"50,566.24","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0233179","low":"0.020035","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.03182","vol_a":"47263.40855627","vol_b":"50,548.48","curr_a":"WAG","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.13","low":"1.03012","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002673","vol_a":"19681095.610664","vol_b":"50,133.26","curr_a":"PHM","curr_b":"USDT","rate_percent":"11.14","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002796","low":"0.002331","rate_percent_utc0":"11.14","rate_percent_utc8":"11.14","rate_percent_str":"11.14%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.3454","vol_a":"41071.81845726","vol_b":"50,080.70","curr_a":"VISR","curr_b":"USDT","rate_percent":"11.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3938","low":"1.125","rate_percent_utc0":"11.05","rate_percent_utc8":"11.05","rate_percent_str":"11.05%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.07750","vol_a":"649123.62004059","vol_b":"49,560.26","curr_a":"CHNG","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"5,948,591","lq":"0","p_rate":5,"high":"0.0845","low":"0.07387","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007183","vol_a":"69914724.456592","vol_b":"49,326.05","curr_a":"OCN","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"5,746,400","lq":"0","p_rate":7,"high":"0.000723","low":"0.0006879","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.62418","vol_a":"31215.498876","vol_b":"49,264.34","curr_a":"MATIC","curr_b":"USD","rate_percent":"-0.05","trend":"down","marketcap":"11,315,147,135","lq":"0","p_rate":5,"high":"1.66593","low":"1.50062","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"161.91","vol_a":"311.6630997202","vol_b":"49,251.48","curr_a":"XOR","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"55,984,268","lq":"0","p_rate":2,"high":"175.41","low":"136.12","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.13568","vol_a":"360399.61794782","vol_b":"49,222.44","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13851","low":"0.135","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.681","vol_a":"17841.18965249","vol_b":"49,035.57","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-11.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.036","low":"2.514","rate_percent_utc0":"-11.69","rate_percent_utc8":"-11.69","rate_percent_str":"-11.69%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.9777","vol_a":"49294.041035","vol_b":"48,761.29","curr_a":"GRT","curr_b":"USD","rate_percent":"-3.03","trend":"down","marketcap":"4,610,574,305","lq":"0","p_rate":4,"high":"1.0964","low":"0.9289","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0015409","vol_a":"30173344.451991","vol_b":"48,726.67","curr_a":"ELEC","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"816,048","lq":"0","p_rate":7,"high":"0.0017588","low":"0.0015106","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.783","vol_a":"27615.90715088","vol_b":"48,677.55","curr_a":"ARRR","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"323,032,215","lq":"0","p_rate":3,"high":"1.803","low":"1.718","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5673","vol_a":"86271.572530451","vol_b":"48,603.90","curr_a":"YAM","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"7,118,672","lq":"0","p_rate":4,"high":"0.5895","low":"0.5391","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.6204","vol_a":"78172.575032008","vol_b":"48,599.17","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"5,462,537","lq":"0","p_rate":4,"high":"0.6465","low":"0.61","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"15.136","vol_a":"3229.3155432922","vol_b":"48,428.85","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"29,724,985","lq":"0","p_rate":3,"high":"15.508","low":"14.609","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4626","vol_a":"102847.89857899","vol_b":"48,187.17","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"799,875","lq":"0","p_rate":4,"high":"0.4998","low":"0.44","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.01090","vol_a":"4346330.1155381","vol_b":"48,005.36","curr_a":"L3P","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01319","low":"0.0093","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09031","vol_a":"534517.71870916","vol_b":"47,917.83","curr_a":"SNT","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"350,446,491","lq":"0","p_rate":5,"high":"0.09462","low":"0.086","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00996","vol_a":"4695847.4127782","vol_b":"47,603.91","curr_a":"AME","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"2,490,000","lq":"0","p_rate":5,"high":"0.01061","low":"0.0099","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.43097","vol_a":"112586.93311069","vol_b":"47,386.75","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"15,658,986","lq":"0","p_rate":5,"high":"0.431","low":"0.41001","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15335","vol_a":"313321.85297748","vol_b":"47,207.65","curr_a":"DKA","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"46,005,000","lq":"0","p_rate":5,"high":"0.15544","low":"0.14619","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"102.32","vol_a":"474.41596699","vol_b":"47,056.23","curr_a":"MLN","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"137,963,684","lq":"0","p_rate":2,"high":"102.84","low":"96.26","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1008","vol_a":"43601.288108575","vol_b":"47,010.43","curr_a":"ONG","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"857,050,086","lq":"0","p_rate":4,"high":"1.1204","low":"1.0607","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.718","vol_a":"6133.9750738223","vol_b":"46,856.46","curr_a":"GAS","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"78,170,799","lq":"0","p_rate":3,"high":"7.934","low":"7.453","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.920","vol_a":"11853.4091","vol_b":"46,651.18","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.27","trend":"down","marketcap":"1,502,561,739","lq":"0","p_rate":3,"high":"4.186","low":"3.641","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.10638","vol_a":"445322.6157872","vol_b":"46,227.41","curr_a":"ALD","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10922","low":"0.10003","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.011726","vol_a":"3973457.2743295","vol_b":"45,449.09","curr_a":"NII","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012","low":"0.010864","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"17.50","vol_a":"2613.356603535","vol_b":"45,317.79","curr_a":"PSG","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"22,546,930","lq":"0","p_rate":2,"high":"17.74","low":"16.86","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"19.94","vol_a":"2342.52646138","vol_b":"45,178.73","curr_a":"MM","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"20.07","low":"18.73","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"132.213","vol_a":"352.68684","vol_b":"45,073.56","curr_a":"AXS","curr_b":"USD","rate_percent":"3.28","trend":"up","marketcap":"8,052,763,298","lq":"0","p_rate":3,"high":"134.917","low":"123.613","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.19069","vol_a":"232655.32642305","vol_b":"44,896.15","curr_a":"ABT","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"17,771,662","lq":"0","p_rate":5,"high":"0.19645","low":"0.18979","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2873","vol_a":"159852.96716978","vol_b":"44,852.09","curr_a":"GDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"5,746,000","lq":"0","p_rate":4,"high":"0.2888","low":"0.27","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1221","vol_a":"364808.97980401","vol_b":"44,843.18","curr_a":"BLES","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1302","low":"0.12","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005811","vol_a":"7686248.1174594","vol_b":"44,105.78","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"14,673,151","lq":"0","p_rate":6,"high":"0.006058","low":"0.005458","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003197","vol_a":"13904955.364885","vol_b":"43,954.76","curr_a":"SMT","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"4,519,652","lq":"0","p_rate":6,"high":"0.003297","low":"0.003074","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"1.18434","vol_a":"37001.63196892","vol_b":"43,727.14","curr_a":"CYS","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.18534","low":"1.167","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0237","vol_a":"1829897.6915613","vol_b":"43,630.35","curr_a":"LAVA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.025","low":"0.0224","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14146","vol_a":"293722.76539262","vol_b":"43,539.78","curr_a":"HPB","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"8,070,706","lq":"0","p_rate":5,"high":"0.16624","low":"0.12844","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001859","vol_a":"23228831088.328","vol_b":"43,428.32","curr_a":"FREE","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"18,476,582","lq":"0","p_rate":9,"high":"0.000001975","low":"0.000001825","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.134","vol_a":"38671.081463995","vol_b":"43,242.80","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"5,254,788","lq":"0","p_rate":3,"high":"1.164","low":"1.086","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"3.9498","vol_a":"11492.94795729","vol_b":"43,185.19","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.0996","low":"3.4884","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00677","vol_a":"6428208.2918155","vol_b":"43,032.92","curr_a":"COOK","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"3,078,308","lq":"0","p_rate":5,"high":"0.00692","low":"0.00664","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1860","vol_a":"231893.04041229","vol_b":"42,456.75","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2034","low":"0.1621","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.8090","vol_a":"54709.80602428","vol_b":"42,452.50","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8206","low":"0.7518","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003883","vol_a":"114185279.18599","vol_b":"42,388.98","curr_a":"BXC","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"557,211","lq":"0","p_rate":7,"high":"0.0003989","low":"0.0003558","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"402.68","vol_a":"108.24923725","vol_b":"42,136.76","curr_a":"GNO","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"605,867,093","lq":"0","p_rate":2,"high":"407.14","low":"380.23","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01480","vol_a":"2898004.3067737","vol_b":"42,092.02","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"13,924,423","lq":"0","p_rate":5,"high":"0.01526","low":"0.01377","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03609","vol_a":"1197500.1987088","vol_b":"41,972.84","curr_a":"GO","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"39,919,161","lq":"0","p_rate":5,"high":"0.03704","low":"0.03372","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.5916","vol_a":"69847.670491272","vol_b":"41,662.65","curr_a":"ZCN","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"28,634,021","lq":"0","p_rate":4,"high":"0.6057","low":"0.563","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.44694","vol_a":"92501.61205306","vol_b":"41,515.93","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"21,091,660","lq":"0","p_rate":5,"high":"0.49881","low":"0.43002","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02107","vol_a":"1903595.4153405","vol_b":"41,448.10","curr_a":"BUY","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"1,495,970","lq":"0","p_rate":5,"high":"0.02327","low":"0.02049","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003418","vol_a":"12386704.810414","vol_b":"41,290.47","curr_a":"DVP","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"914,715","lq":"0","p_rate":6,"high":"0.003422","low":"0.003233","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04561","vol_a":"866853.79150997","vol_b":"40,878.46","curr_a":"IAG","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0503","low":"0.04223","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0984","vol_a":"427759.54273906","vol_b":"40,633.56","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"2,517,379","lq":"0","p_rate":4,"high":"0.0999","low":"0.0918","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001631","vol_a":"27027955.658132","vol_b":"40,575.41","curr_a":"BTO","curr_b":"USDT","rate_percent":"10.20","trend":"up","marketcap":"773,853","lq":"0","p_rate":6,"high":"0.001695","low":"0.001433","rate_percent_utc0":"10.20","rate_percent_utc8":"10.20","rate_percent_str":"10.20%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"282.71","vol_a":"146.7308","vol_b":"40,282.32","curr_a":"COMP","curr_b":"USD","rate_percent":"4.73","trend":"up","marketcap":"1,701,601,805","lq":"0","p_rate":2,"high":"288.06","low":"260.89","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0444","vol_a":"864606.91682035","vol_b":"40,063.77","curr_a":"FIC","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"8,880,000","lq":"0","p_rate":4,"high":"0.0504","low":"0.0431","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.006333","vol_a":"6184020.7422625","vol_b":"40,007.66","curr_a":"PING","curr_b":"USDT","rate_percent":"-10.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007132","low":"0.0062","rate_percent_utc0":"-10.51","rate_percent_utc8":"-10.51","rate_percent_str":"-10.51%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.15092","vol_a":"258231.85657935","vol_b":"39,194.92","curr_a":"LKR","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"2,636,935","lq":"0","p_rate":5,"high":"0.15835","low":"0.14709","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001420","vol_a":"27839891.287703","vol_b":"39,030.02","curr_a":"SENC","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"280,123","lq":"0","p_rate":6,"high":"0.00155","low":"0.001342","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0835","vol_a":"457057.02563897","vol_b":"38,990.39","curr_a":"MRCH","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0934","low":"0.08","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4731","vol_a":"79110.841157361","vol_b":"38,878.18","curr_a":"TAI","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5684","low":"0.4677","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.05694","vol_a":"709780.85320939","vol_b":"38,806.77","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"6.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05922","low":"0.05301","rate_percent_utc0":"6.82","rate_percent_utc8":"6.82","rate_percent_str":"6.82%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"13.37","vol_a":"2929.419259265","vol_b":"38,792.62","curr_a":"BAGS","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"586,475","lq":"0","p_rate":2,"high":"14.44","low":"11.53","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006710","vol_a":"6062272.6737425","vol_b":"38,703.52","curr_a":"DSLA","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"36,681,689","lq":"0","p_rate":6,"high":"0.006737","low":"0.00622","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"5.0807","vol_a":"7760.8078","vol_b":"38,697.99","curr_a":"SRM","curr_b":"USD","rate_percent":"-1.32","trend":"down","marketcap":"254,035,000","lq":"0","p_rate":4,"high":"5.2583","low":"4.8142","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0654","vol_a":"595581.05311262","vol_b":"38,685.56","curr_a":"STR","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0705","low":"0.0583","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035431","vol_a":"1085236.4695655","vol_b":"38,478.27","curr_a":"TCT","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"17,057,381","lq":"0","p_rate":6,"high":"0.036891","low":"0.033","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.1279","vol_a":"35664.31587045","vol_b":"38,304.56","curr_a":"THN","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"290,581","lq":"0","p_rate":4,"high":"1.1853","low":"1.0157","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001300","vol_a":"293535425.76398","vol_b":"38,224.47","curr_a":"GARD","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"1,300,000","lq":"0","p_rate":7,"high":"0.0001392","low":"0.0001252","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"7.625","vol_a":"4907.0548159329","vol_b":"38,008.71","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.21","low":"7.1","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3924","vol_a":"98944.170169805","vol_b":"37,995.57","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3964","low":"0.3674","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1532","vol_a":"250246.6883514","vol_b":"37,911.08","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1634","low":"0.1415","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03491","vol_a":"1056734.457389","vol_b":"37,835.24","curr_a":"QLC","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"8,378,400","lq":"0","p_rate":5,"high":"0.04032","low":"0.033","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.913","vol_a":"20036.30889482","vol_b":"37,619.54","curr_a":"DFA","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"99,635,416","lq":"0","p_rate":3,"high":"1.919","low":"1.825","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"20.83","vol_a":"1861.7214527185","vol_b":"37,586.01","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"10,593,180","lq":"0","p_rate":2,"high":"24.32","low":"16.95","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0443","vol_a":"35728.980416","vol_b":"37,583.08","curr_a":"CQT","curr_b":"USD","rate_percent":"-3.45","trend":"down","marketcap":"83,940,732","lq":"0","p_rate":4,"high":"1.114","low":"1.0112","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.018902","vol_a":"2007806.8188643","vol_b":"37,257.28","curr_a":"RFR","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"44,755,491","lq":"0","p_rate":6,"high":"0.020203","low":"0.016821","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.9112","vol_a":"20090.023314061","vol_b":"37,075.40","curr_a":"ATD","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.92","low":"1.7934","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.023878","vol_a":"1583555.3905716","vol_b":"36,877.85","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"20,369,414","lq":"0","p_rate":6,"high":"0.024581","low":"0.022008","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"125.97","vol_a":"296.91687684","vol_b":"36,697.75","curr_a":"FARM","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"72,664,031","lq":"0","p_rate":2,"high":"128.45","low":"118.54","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.005955","vol_a":"6387000.5167544","vol_b":"36,638.45","curr_a":"TXT","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005993","low":"0.005628","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.10327","vol_a":"359866.71941363","vol_b":"36,410.87","curr_a":"PNK","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"23,290,721","lq":"0","p_rate":5,"high":"0.10891","low":"0.0986","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"716.65","vol_a":"50.86331562","vol_b":"36,275.96","curr_a":"WHITE","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"6,369,585","lq":"0","p_rate":2,"high":"749.08","low":"681.06","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007815","vol_a":"46580376.350964","vol_b":"35,875.15","curr_a":"FUEL","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"413,045","lq":"0","p_rate":7,"high":"0.00081","low":"0.0007432","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06822","vol_a":"536397.94504453","vol_b":"35,874.47","curr_a":"PAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"7,449,649","lq":"0","p_rate":5,"high":"0.06865","low":"0.06553","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.375","vol_a":"26212.514736675","vol_b":"35,699.74","curr_a":"KINE","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"18,081,250","lq":"0","p_rate":3,"high":"1.398","low":"1.32","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000956","vol_a":"37279494.283928","vol_b":"35,465.06","curr_a":"VRT","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"21,031,982","lq":"0","p_rate":6,"high":"0.001014","low":"0.0009","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.51883","vol_a":"66979.125053927","vol_b":"35,209.08","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53915","low":"0.50557","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.5734","vol_a":"9878.784","vol_b":"35,014.36","curr_a":"1INCH","curr_b":"USD","rate_percent":"-4.11","trend":"down","marketcap":"644,506,007","lq":"0","p_rate":4,"high":"3.732","low":"3.3847","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00984","vol_a":"3589381.6110712","vol_b":"34,871.45","curr_a":"LOON","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"971,471","lq":"0","p_rate":5,"high":"0.01052","low":"0.0092","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2198","vol_a":"15869.4889","vol_b":"34,822.95","curr_a":"SXP","curr_b":"USD","rate_percent":"-1.99","trend":"down","marketcap":"194,314,577","lq":"0","p_rate":4,"high":"2.2669","low":"2.0771","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"5.200","vol_a":"6105.0304898274","vol_b":"34,670.04","curr_a":"FST","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.44","low":"4.973","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2986","vol_a":"120473.47081634","vol_b":"34,601.55","curr_a":"OIN","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"5,076,200","lq":"0","p_rate":4,"high":"0.3066","low":"0.265","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003407","vol_a":"103164963.28166","vol_b":"34,569.71","curr_a":"GMAT","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"845,226","lq":"0","p_rate":7,"high":"0.0003428","low":"0.0003321","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"13.211","vol_a":"2444.6632054494","vol_b":"34,526.15","curr_a":"KFC","curr_b":"USDT","rate_percent":"-13.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.37","low":"12.514","rate_percent_utc0":"-13.64","rate_percent_utc8":"-13.64","rate_percent_str":"-13.64%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"450.10","vol_a":"75.8070300906","vol_b":"34,300.28","curr_a":"SFI","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"41,096,651","lq":"0","p_rate":2,"high":"463.74","low":"435","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.012078","vol_a":"2934559.5574881","vol_b":"34,187.97","curr_a":"MBL","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"91,955,673","lq":"0","p_rate":6,"high":"0.012457","low":"0.011094","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.337","vol_a":"14677.51337229","vol_b":"34,029.60","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.408","low":"2.243","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3869","vol_a":"87109.7839486","vol_b":"33,956.09","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3974","low":"0.381","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0550","vol_a":"613829.10681792","vol_b":"33,949.71","curr_a":"FIRE","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"206,250","lq":"0","p_rate":4,"high":"0.0583","low":"0.0523","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.7758","vol_a":"43379.20619369","vol_b":"33,916.52","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8222","low":"0.7479","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01318","vol_a":"2516935.5642916","vol_b":"33,904.70","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01426","low":"0.01309","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.13598","vol_a":"256224.91329219","vol_b":"33,839.51","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13956","low":"0.12305","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.044643","vol_a":"754824.55823593","vol_b":"33,789.62","curr_a":"OLT","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"14,909,115","lq":"0","p_rate":6,"high":"0.047005","low":"0.042538","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004293","vol_a":"8040298.9560216","vol_b":"33,679.95","curr_a":"OST","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"3,210,189","lq":"0","p_rate":6,"high":"0.004293","low":"0.004021","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9007","vol_a":"37481.657952265","vol_b":"33,347.37","curr_a":"SBTC","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"15,782,966","lq":"0","p_rate":4,"high":"0.909","low":"0.8787","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001392","vol_a":"24347461.883764","vol_b":"33,076.55","curr_a":"NAX","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"2,933,203","lq":"0","p_rate":6,"high":"0.001415","low":"0.001307","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.001","vol_a":"32672.034953457","vol_b":"32,870.28","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"26,062,688","lq":"0","p_rate":3,"high":"1.01","low":"0.995","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003186","vol_a":"104962533.68206","vol_b":"32,775.70","curr_a":"RATING","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"830,211","lq":"0","p_rate":7,"high":"0.0003192","low":"0.0003033","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"30.23","vol_a":"1066.172738385","vol_b":"32,708.76","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"11,422,716","lq":"0","p_rate":2,"high":"32.99","low":"28.67","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00017436","vol_a":"184372318.70854","vol_b":"32,559.97","curr_a":"HIT","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"10,712,678","lq":"0","p_rate":8,"high":"0.00018617","low":"0.00016913","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":3},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000636","vol_a":"52063930.169969","vol_b":"32,497.09","curr_a":"DX","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"15,900,000","lq":"0","p_rate":6,"high":"0.000642","low":"0.000607","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.43369","vol_a":"76326.631","vol_b":"32,389.93","curr_a":"CHZ","curr_b":"USD","rate_percent":"-3.63","trend":"down","marketcap":"2,579,858,904","lq":"0","p_rate":5,"high":"0.45005","low":"0.40535","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001159","vol_a":"2848228531.7057","vol_b":"32,355.46","curr_a":"TIPS","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"6,716,265","lq":"0","p_rate":8,"high":"0.00001159","low":"0.00001122","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":3},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.531","vol_a":"5945.93300724","vol_b":"32,302.87","curr_a":"ONS","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.583","low":"5.297","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2291","vol_a":"147814.63897939","vol_b":"32,246.19","curr_a":"GS","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"2,756,299","lq":"0","p_rate":4,"high":"0.2307","low":"0.209","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"104.435","vol_a":"316.536469875","vol_b":"32,141.52","curr_a":"DCR","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"1,412,153,674","lq":"0","p_rate":3,"high":"104.982","low":"98.086","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.262770","vol_a":"126254.5755463","vol_b":"32,024.05","curr_a":"1ART","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.269101","low":"0.24008","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1278","vol_a":"257469.64187922","vol_b":"31,961.80","curr_a":"EHASH","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1283","low":"0.122","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1857","vol_a":"171591.99068748","vol_b":"31,887.02","curr_a":"SFG","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"1,946,410","lq":"0","p_rate":4,"high":"0.1983","low":"0.1771","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003232","vol_a":"971831438.34533","vol_b":"31,560.09","curr_a":"HSC","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"415,762","lq":"0","p_rate":8,"high":"0.00003501","low":"0.00003047","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.03131","vol_a":"981246.38874223","vol_b":"31,403.94","curr_a":"DOS","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"4,134,056","lq":"0","p_rate":5,"high":"0.03361","low":"0.02972","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0338","vol_a":"15596.758778101","vol_b":"31,393.45","curr_a":"STRAX","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"276,145,378","lq":"0","p_rate":4,"high":"2.0719","low":"1.9395","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"8837.12","vol_a":"3.54195135","vol_b":"31,331.10","curr_a":"CORE","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"88,371,200","lq":"0","p_rate":2,"high":"9661.64","low":"8385.23","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.2184","vol_a":"25663.114628002","vol_b":"30,957.44","curr_a":"BRY","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"2,436,800","lq":"0","p_rate":4,"high":"1.252","low":"1.1351","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1121","vol_a":"283205.47012708","vol_b":"30,943.04","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"249,977,453","lq":"0","p_rate":4,"high":"0.1136","low":"0.1071","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"49.41","vol_a":"645.851912185","vol_b":"30,906.39","curr_a":"OKT","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"570,571,264","lq":"0","p_rate":2,"high":"50.22","low":"46","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.7522","vol_a":"18371.8958","vol_b":"30,733.85","curr_a":"EDEN","curr_b":"USD","rate_percent":"-1.99","trend":"down","marketcap":"135,895,253","lq":"0","p_rate":4,"high":"1.7844","low":"1.5903","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017156","vol_a":"1805677.9290414","vol_b":"30,373.63","curr_a":"IDV","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"3,606,572","lq":"0","p_rate":6,"high":"0.017458","low":"0.01626","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00865","vol_a":"3625537.1666321","vol_b":"30,370.45","curr_a":"UNN","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0088","low":"0.00818","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00800","vol_a":"3818341.4480647","vol_b":"30,237.99","curr_a":"MARS","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00846","low":"0.00753","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.33084","vol_a":"100699.91807881","vol_b":"30,012.41","curr_a":"FODL","curr_b":"USDT","rate_percent":"9.77","trend":"up","marketcap":"66,168,000","lq":"0","p_rate":5,"high":"0.33084","low":"0.27937","rate_percent_utc0":"9.77","rate_percent_utc8":"9.77","rate_percent_str":"9.77%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.13011","vol_a":"232421.41255234","vol_b":"29,841.20","curr_a":"TAUR","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13297","low":"0.12466","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.5123","vol_a":"8501.84282958","vol_b":"29,797.39","curr_a":"MTR","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5904","low":"3.4196","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2403","vol_a":"124469.73482339","vol_b":"29,793.28","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"162,857,720","lq":"0","p_rate":4,"high":"0.2442","low":"0.2323","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06065","vol_a":"487344.74848943","vol_b":"29,716.80","curr_a":"PERA","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"534,478","lq":"0","p_rate":5,"high":"0.06446","low":"0.05969","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05057","vol_a":"600230.79615344","vol_b":"29,650.96","curr_a":"ARNX","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"1,011,400","lq":"0","p_rate":5,"high":"0.05108","low":"0.04808","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00789","vol_a":"3817896.908955","vol_b":"29,629.97","curr_a":"DEK","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00841","low":"0.0075","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005247","vol_a":"5809496.1343292","vol_b":"29,588.64","curr_a":"MTN","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"970,695","lq":"0","p_rate":6,"high":"0.0053","low":"0.004949","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004070","vol_a":"7118110.8084633","vol_b":"29,403.01","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"3,990,635","lq":"0","p_rate":6,"high":"0.004328","low":"0.003939","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.005310","vol_a":"5406937.1493768","vol_b":"29,360.32","curr_a":"COFI","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"1,042,692","lq":"0","p_rate":6,"high":"0.005682","low":"0.00521","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"24.149","vol_a":"1237.208","vol_b":"29,272.79","curr_a":"LINK","curr_b":"USD","rate_percent":"-0.85","trend":"down","marketcap":"11,277,813,695","lq":"0","p_rate":3,"high":"24.505","low":"22.747","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"2.031","vol_a":"14199.76893911","vol_b":"29,252.12","curr_a":"KALM","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"6,209,095","lq":"0","p_rate":3,"high":"2.26","low":"1.899","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00656","vol_a":"4735752.5176018","vol_b":"29,032.10","curr_a":"TBE","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"4,198,400","lq":"0","p_rate":5,"high":"0.00656","low":"0.00599","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.11601","vol_a":"252472.40003825","vol_b":"28,878.58","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"590,465","lq":"0","p_rate":5,"high":"0.11753","low":"0.11238","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"85.97","vol_a":"351.28013919","vol_b":"28,803.23","curr_a":"PEARL","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"87.38","low":"78.64","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":3},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"9.15","vol_a":"3577.166568725","vol_b":"28,776.19","curr_a":"POOL","curr_b":"USDT","rate_percent":"11.04","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"9.49","low":"7.52","rate_percent_utc0":"11.04","rate_percent_utc8":"11.04","rate_percent_str":"11.04%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04330","vol_a":"638816.70016946","vol_b":"28,672.13","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04713","low":"0.043","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016153","vol_a":"1781136.3410665","vol_b":"28,557.73","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"8,320,134","lq":"0","p_rate":6,"high":"0.016544","low":"0.015392","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08657","vol_a":"331849.36237239","vol_b":"28,505.16","curr_a":"BURP","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08723","low":"0.08474","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02852","vol_a":"1026762.2629961","vol_b":"28,271.24","curr_a":"MPH","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"9,509,670","lq":"0","p_rate":5,"high":"0.02863","low":"0.02707","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.494","vol_a":"8256.5670253985","vol_b":"28,187.13","curr_a":"BAS","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"207,948","lq":"0","p_rate":3,"high":"3.704","low":"3.228","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"26.782","vol_a":"1045.47069764","vol_b":"28,149.59","curr_a":"ULU","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"27.31","low":"26.6","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009188","vol_a":"3006052.7906201","vol_b":"28,132.78","curr_a":"OLY","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"18,376","lq":"0","p_rate":6,"high":"0.0103","low":"0.008736","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0506","vol_a":"579392.12960112","vol_b":"28,084.48","curr_a":"XNFT","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0506","low":"0.0474","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"231.44","vol_a":"116.8657320377","vol_b":"28,000.86","curr_a":"VRX","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"254.04","low":"228.78","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0629","vol_a":"433096.95099184","vol_b":"27,835.93","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"1,594,627","lq":"0","p_rate":4,"high":"0.0669","low":"0.0615","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.7461","vol_a":"6054.516537","vol_b":"27,789.15","curr_a":"CRV","curr_b":"USD","rate_percent":"-2.43","trend":"down","marketcap":"2,034,863,569","lq":"0","p_rate":4,"high":"4.8796","low":"4.1948","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"55.20","vol_a":"507.458335835","vol_b":"27,785.11","curr_a":"COVER","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"2,354,666","lq":"0","p_rate":2,"high":"59.67","low":"52.49","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03392","vol_a":"816106.64398446","vol_b":"27,780.10","curr_a":"FAN","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03455","low":"0.03348","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"1.0124","vol_a":"27060.461767845","vol_b":"27,716.30","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"14,173,600","lq":"0","p_rate":4,"high":"1.0481","low":"0.9919","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2143","vol_a":"131506.26985023","vol_b":"27,693.09","curr_a":"WOOP","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2148","low":"0.2056","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06319","vol_a":"437930.61980061","vol_b":"27,621.60","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0668","low":"0.06001","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.05596","vol_a":"502533.7041459","vol_b":"27,597.29","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05868","low":"0.05","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.2820","vol_a":"5381.98403144","vol_b":"27,581.77","curr_a":"MET","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"53,933,578","lq":"0","p_rate":4,"high":"5.3619","low":"5.05","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2488","vol_a":"121962.18696405","vol_b":"27,196.71","curr_a":"APYS","curr_b":"USDT","rate_percent":"14.12","trend":"up","marketcap":"4,525,930","lq":"0","p_rate":4,"high":"0.2499","low":"0.2164","rate_percent_utc0":"14.12","rate_percent_utc8":"14.12","rate_percent_str":"14.12%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15984","vol_a":"167667.14250279","vol_b":"27,155.66","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1655","low":"0.15564","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.245004","vol_a":"110207.58992391","vol_b":"27,139.43","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"3,060,926","lq":"0","p_rate":6,"high":"0.255017","low":"0.239016","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.425","vol_a":"3045.035484687","vol_b":"27,115.30","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"11.26","trend":"up","marketcap":"8,983,778","lq":"0","p_rate":3,"high":"9.536","low":"8.451","rate_percent_utc0":"11.26","rate_percent_utc8":"11.26","rate_percent_str":"11.26%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.12681","vol_a":"216775.56930697","vol_b":"27,076.77","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"30,234,286","lq":"0","p_rate":5,"high":"0.13308","low":"0.11948","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"233.23","vol_a":"117.8697","vol_b":"27,043.38","curr_a":"AAVE","curr_b":"USD","rate_percent":"-0.38","trend":"down","marketcap":"3,123,467,237","lq":"0","p_rate":2,"high":"238.55","low":"220.28","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0021681","vol_a":"12915218.921448","vol_b":"27,004.01","curr_a":"OPEN","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"1,558,757","lq":"0","p_rate":7,"high":"0.0021963","low":"0.0020255","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0371","vol_a":"731635.77276339","vol_b":"27,001.60","curr_a":"NMT","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"320,915","lq":"0","p_rate":4,"high":"0.0378","low":"0.0362","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3284","vol_a":"8404.8990883276","vol_b":"26,989.11","curr_a":"LEO","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"3,131,096,412","lq":"0","p_rate":4,"high":"3.3571","low":"3.0834","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.8990","vol_a":"30230.1170895","vol_b":"26,973.60","curr_a":"FX","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"370,767,262","lq":"0","p_rate":4,"high":"0.9363","low":"0.882","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02171","vol_a":"1260379.2023587","vol_b":"26,913.09","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02267","low":"0.02006","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03744","vol_a":"738697.18968873","vol_b":"26,901.04","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"89,340,580","lq":"0","p_rate":5,"high":"0.03775","low":"0.03556","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005773","vol_a":"45780912.873193","vol_b":"26,826.09","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006061","low":"0.0005598","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.04049","vol_a":"700588.25415686","vol_b":"26,815.58","curr_a":"LRN","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"4,599,783","lq":"0","p_rate":5,"high":"0.04049","low":"0.03666","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.94468","vol_a":"9265.138","vol_b":"26,773.79","curr_a":"C98","curr_b":"USD","rate_percent":"-1.99","trend":"down","marketcap":"544,765,800","lq":"0","p_rate":5,"high":"3.00474","low":"2.77505","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.030984","vol_a":"809546.82834288","vol_b":"26,319.85","curr_a":"VDR","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.03401","low":"0.030705","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06426","vol_a":"416920.9757135","vol_b":"26,214.94","curr_a":"ALN","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0648","low":"0.06105","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4156.71","vol_a":"6.53675664","vol_b":"26,182.12","curr_a":"ETH2","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4205.38","low":"3910","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3910","vol_a":"68622.8756284","vol_b":"26,173.02","curr_a":"YLD","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3994","low":"0.3697","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004712","vol_a":"5664141.602079","vol_b":"26,138.53","curr_a":"DDD","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"2,073,549","lq":"0","p_rate":6,"high":"0.004772","low":"0.004372","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"9.780","vol_a":"2455.75676891","vol_b":"26,115.80","curr_a":"CTT","curr_b":"USDT","rate_percent":"-11.85","trend":"down","marketcap":"928,103","lq":"0","p_rate":3,"high":"11.669","low":"9.714","rate_percent_utc0":"-11.85","rate_percent_utc8":"-11.85","rate_percent_str":"-11.85%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.09761","vol_a":"266716.03456252","vol_b":"26,063.99","curr_a":"DLTA","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"751,597","lq":"0","p_rate":5,"high":"0.1068","low":"0.09192","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01880","vol_a":"1384038.6277759","vol_b":"26,042.67","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"1,066,335","lq":"0","p_rate":5,"high":"0.02005","low":"0.0174","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9905","vol_a":"26314.6306339","vol_b":"26,010.29","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9943","low":"0.9861","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11840","vol_a":"224287.61833306","vol_b":"25,846.29","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"3,397,577","lq":"0","p_rate":5,"high":"0.11859","low":"0.1125","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0012313","vol_a":"20970020.084211","vol_b":"25,665.58","curr_a":"TNC","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"410,433","lq":"0","p_rate":7,"high":"0.0012991","low":"0.00118","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001495","vol_a":"16536738620.381","vol_b":"25,587.70","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001612","low":"0.000001461","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"39.36","vol_a":"657.3950735227","vol_b":"25,580.81","curr_a":"NMR","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"187,645,100","lq":"0","p_rate":2,"high":"39.88","low":"37.81","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0986","vol_a":"258877.59760353","vol_b":"25,575.98","curr_a":"YFX","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1013","low":"0.097","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00017263","vol_a":"148494233.95198","vol_b":"25,432.33","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00019051","low":"0.00016555","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"102.12","vol_a":"254.25594118","vol_b":"25,413.10","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"48,031,134","lq":"0","p_rate":2,"high":"104.29","low":"95.22","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0911","vol_a":"269314.17264989","vol_b":"25,330.69","curr_a":"LEV","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0969","low":"0.0901","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2762","vol_a":"94596.21802727","vol_b":"24,988.09","curr_a":"COFIX","curr_b":"USDT","rate_percent":"8.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2814","low":"0.2541","rate_percent_utc0":"8.56","rate_percent_utc8":"8.56","rate_percent_str":"8.56%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.9894","vol_a":"12789.14164816","vol_b":"24,947.73","curr_a":"ZLW","curr_b":"USDT","rate_percent":"11.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0175","low":"1.7838","rate_percent_utc0":"11.52","rate_percent_utc8":"11.52","rate_percent_str":"11.52%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"77.74","vol_a":"319.0992126268","vol_b":"24,945.97","curr_a":"JFI","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"81.58","low":"76.18","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.6302","vol_a":"39117.8748231","vol_b":"24,879.24","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"5,921,569","lq":"0","p_rate":4,"high":"0.65","low":"0.6201","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.254","vol_a":"4053.750433195","vol_b":"24,750.96","curr_a":"OCTO","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"4,988,335","lq":"0","p_rate":3,"high":"6.291","low":"5.99","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"630.80","vol_a":"40.8161469","vol_b":"24,731.11","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"2,514,369","lq":"0","p_rate":2,"high":"670.54","low":"569.92","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.907","vol_a":"12852.655272715","vol_b":"24,566.67","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"1,198,946","lq":"0","p_rate":3,"high":"1.973","low":"1.89","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0938","vol_a":"266977.75131391","vol_b":"24,446.79","curr_a":"SKT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"938,000","lq":"0","p_rate":4,"high":"0.0952","low":"0.0897","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05494","vol_a":"455025.2373016","vol_b":"24,370.06","curr_a":"MINI","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05509","low":"0.05186","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.12495","vol_a":"209289.36775721","vol_b":"24,365.15","curr_a":"MCASH","curr_b":"USDT","rate_percent":"12.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13599","low":"0.10067","rate_percent_utc0":"12.76","rate_percent_utc8":"12.76","rate_percent_str":"12.76%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.071734","vol_a":"333358.69468675","vol_b":"24,290.24","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.074997","low":"0.070028","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5312","vol_a":"46440.00182589","vol_b":"24,275.98","curr_a":"UMX","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"3,612,331","lq":"0","p_rate":4,"high":"0.5406","low":"0.5122","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3209","vol_a":"75219.03643461","vol_b":"24,256.81","curr_a":"EGG","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"563,221","lq":"0","p_rate":4,"high":"0.3374","low":"0.3104","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.28739","vol_a":"83383.976083395","vol_b":"24,040.97","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"12,932,550","lq":"0","p_rate":5,"high":"0.29059","low":"0.28557","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.072","vol_a":"11541.15413362","vol_b":"23,922.97","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"8,622,015","lq":"0","p_rate":3,"high":"2.137","low":"2.008","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.032752","vol_a":"734003.84106555","vol_b":"23,897.41","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033278","low":"0.031804","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"29511.24","vol_a":"0.828091","vol_b":"23,870.94","curr_a":"YFI","curr_b":"USD","rate_percent":"0.66","trend":"up","marketcap":"1,081,203,300","lq":"0","p_rate":2,"high":"29828.26","low":"27980.74","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"6.937","vol_a":"3462.30669259","vol_b":"23,844.37","curr_a":"SNOW","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"1,369,156","lq":"0","p_rate":3,"high":"7.105","low":"6.7","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"3.095","vol_a":"7452.247077265","vol_b":"23,716.81","curr_a":"PCX","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"23,903,768","lq":"0","p_rate":3,"high":"3.409","low":"3.035","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"55738.17","vol_a":"0.43185766","vol_b":"23,553.74","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"1,407,333,054","lq":"0","p_rate":2,"high":"56523.36","low":"53309.4","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2682","vol_a":"85736.55092797","vol_b":"23,538.77","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2773","low":"0.2676","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.57521","vol_a":"40141.619104425","vol_b":"22,802.39","curr_a":"HC","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"24,980,476","lq":"0","p_rate":5,"high":"0.57894","low":"0.55823","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0040484","vol_a":"5737476.9697921","vol_b":"22,755.02","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00415","low":"0.0035306","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy Network","name_en":"Envoy Network","name_cn":"Envoy Network","pair":"env_usdt","rate":"0.41380","vol_a":"56706.78982275","vol_b":"22,752.41","curr_a":"ENV","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43419","low":"0.37086","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01542","vol_a":"1369872.1166637","vol_b":"22,012.19","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"1,119,724","lq":"0","p_rate":5,"high":"0.01727","low":"0.01525","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"3.1291","vol_a":"6718.97827846","vol_b":"21,703.55","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3643","low":"3.08","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002918","vol_a":"74028548.093096","vol_b":"21,557.98","curr_a":"KGC","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003081","low":"0.0002792","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01978","vol_a":"1093410.0159492","vol_b":"21,555.88","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"9,148,250","lq":"0","p_rate":5,"high":"0.02141","low":"0.019","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0298","vol_a":"750569.08445662","vol_b":"21,453.09","curr_a":"BXH","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"1,678,329","lq":"0","p_rate":4,"high":"0.0322","low":"0.025","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02824","vol_a":"762050.43208971","vol_b":"21,269.61","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0296","low":"0.0275","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1720","vol_a":"124128.45428909","vol_b":"21,114.13","curr_a":"WICC","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"36,120,000","lq":"0","p_rate":4,"high":"0.1752","low":"0.1674","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1517","vol_a":"141384.64721511","vol_b":"21,091.74","curr_a":"CORAL","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1545","low":"0.1419","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03235","vol_a":"644735.50127068","vol_b":"21,064.35","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"2,370,123","lq":"0","p_rate":5,"high":"0.03325","low":"0.03202","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"37.68","vol_a":"554.650718185","vol_b":"21,061.00","curr_a":"KIF","curr_b":"USDT","rate_percent":"-11.96","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"43.68","low":"35.67","rate_percent_utc0":"-11.96","rate_percent_utc8":"-11.96","rate_percent_str":"-11.96%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"55889.82","vol_a":"0.38418915","vol_b":"20,926.88","curr_a":"WBTC","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"13,920,924,586","lq":"0","p_rate":2,"high":"56595.08","low":"53413.91","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.05983","vol_a":"351481.87797923","vol_b":"20,898.03","curr_a":"XIL","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06332","low":"0.05657","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.09654","vol_a":"211661.21969293","vol_b":"20,768.26","curr_a":"FOREX","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11299","low":"0.09118","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"84.73","vol_a":"244.61571749","vol_b":"20,734.45","curr_a":"KTON","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"4,302,759","lq":"0","p_rate":2,"high":"87.82","low":"82.78","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2085","vol_a":"98472.96546147","vol_b":"20,679.08","curr_a":"WOM","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2162","low":"0.2042","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.8929","vol_a":"21612.668","vol_b":"20,293.51","curr_a":"REN","curr_b":"USD","rate_percent":"-7.49","trend":"down","marketcap":"890,903,521","lq":"0","p_rate":4,"high":"0.9674","low":"0.8583","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1575","vol_a":"129454.28302155","vol_b":"20,254.08","curr_a":"SALT","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"12,670,513","lq":"0","p_rate":4,"high":"0.1611","low":"0.1505","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"24.35","vol_a":"856.901379685","vol_b":"20,226.26","curr_a":"NSBT","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"52,623,353","lq":"0","p_rate":2,"high":"24.46","low":"23.12","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0051","vol_a":"20246.095415899","vol_b":"20,217.17","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"22,625,457","lq":"0","p_rate":4,"high":"1.0051","low":"0.993","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0031018","vol_a":"6560217.6679016","vol_b":"20,138.65","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"1,389,606","lq":"0","p_rate":7,"high":"0.003177","low":"0.0029162","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04162","vol_a":"470257.90904805","vol_b":"20,063.66","curr_a":"BACON","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04616","low":"0.04","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.29638","vol_a":"66583.26246302","vol_b":"20,007.10","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30709","low":"0.29559","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.7091","vol_a":"29327.780577955","vol_b":"19,954.93","curr_a":"MAPS","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"70,910,000","lq":"0","p_rate":4,"high":"0.722","low":"0.658","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3869","vol_a":"51916.732258929","vol_b":"19,930.97","curr_a":"YOP","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3944","low":"0.3719","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7109","vol_a":"28102.644729375","vol_b":"19,845.26","curr_a":"SHFT","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"74,637,278","lq":"0","p_rate":4,"high":"0.7109","low":"0.7013","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2724","vol_a":"76043.762846431","vol_b":"19,731.32","curr_a":"ONC","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2784","low":"0.24","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.10922","vol_a":"181005.86145836","vol_b":"19,710.29","curr_a":"IOEN","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1125","low":"0.10819","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05443","vol_a":"359896.49774284","vol_b":"19,557.42","curr_a":"QSP","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"33,600,410","lq":"0","p_rate":5,"high":"0.05585","low":"0.05136","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02064","vol_a":"979296.03123815","vol_b":"19,320.24","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"3,929,171","lq":"0","p_rate":5,"high":"0.02064","low":"0.01892","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02792","vol_a":"683101.30432762","vol_b":"19,251.60","curr_a":"TON","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"1,251,589","lq":"0","p_rate":5,"high":"0.02931","low":"0.02638","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1781","vol_a":"101147.75660595","vol_b":"18,749.72","curr_a":"FIN","curr_b":"USDT","rate_percent":"-12.13","trend":"down","marketcap":"552,102","lq":"0","p_rate":4,"high":"0.2099","low":"0.1714","rate_percent_utc0":"-12.13","rate_percent_utc8":"-12.13","rate_percent_str":"-12.13%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3452.25","vol_a":"5.45894567","vol_b":"18,668.73","curr_a":"YFII","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"133,243,041","lq":"0","p_rate":2,"high":"3503.21","low":"3320.34","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02096","vol_a":"886552.38449072","vol_b":"18,612.54","curr_a":"ESD","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"9,285,571","lq":"0","p_rate":5,"high":"0.02134","low":"0.02023","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1937","vol_a":"93621.599910255","vol_b":"18,505.40","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2031","low":"0.193","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003907","vol_a":"4573772.0215405","vol_b":"18,236.87","curr_a":"OPA","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004097","low":"0.0038","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"200.06","vol_a":"93.46037708","vol_b":"18,037.83","curr_a":"MSOL","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"204.59","low":"186.4","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.80081","vol_a":"22528.19521334","vol_b":"17,987.94","curr_a":"TALK","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"20,153,318","lq":"0","p_rate":5,"high":"0.8081","low":"0.78687","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03423","vol_a":"527252.48173955","vol_b":"17,879.76","curr_a":"AGS","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03469","low":"0.03308","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9820","vol_a":"18319.125401127","vol_b":"17,808.23","curr_a":"FEI","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"2,386,868,626","lq":"0","p_rate":4,"high":"0.9857","low":"0.9609","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008039","vol_a":"2231666.3783313","vol_b":"17,622.49","curr_a":"QBT","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"525,360","lq":"0","p_rate":6,"high":"0.008162","low":"0.007685","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001791","vol_a":"97401739.264556","vol_b":"17,311.06","curr_a":"RVC","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001833","low":"0.000172","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02162","vol_a":"774775.88586013","vol_b":"17,274.06","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"8,305,310","lq":"0","p_rate":5,"high":"0.02386","low":"0.02121","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.8578","vol_a":"1768.619664","vol_b":"17,138.55","curr_a":"HT","curr_b":"USD","rate_percent":"0.62","trend":"up","marketcap":"1,715,257,200","lq":"0","p_rate":4,"high":"9.9525","low":"9.4946","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01262","vol_a":"1313217.9428633","vol_b":"16,899.32","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"883,400","lq":"0","p_rate":5,"high":"0.01312","low":"0.01262","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.14272","vol_a":"121251.2926296","vol_b":"16,837.63","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14427","low":"0.13476","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05645","vol_a":"310249.14457426","vol_b":"16,662.71","curr_a":"FAR","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05697","low":"0.05198","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.9498","vol_a":"5476.40234001","vol_b":"16,603.77","curr_a":"RIN","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1354","low":"2.8716","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.3379","vol_a":"49830.84330077","vol_b":"16,560.45","curr_a":"STN","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3439","low":"0.3217","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0007037","vol_a":"22724306.251878","vol_b":"16,441.42","curr_a":"DILI","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007615","low":"0.0006861","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08231","vol_a":"207472.25674566","vol_b":"16,432.20","curr_a":"QASH","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"28,808,500","lq":"0","p_rate":5,"high":"0.08349","low":"0.0741","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7996.09","vol_a":"2.1413045789","vol_b":"16,313.04","curr_a":"ARCX","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"123,085,908,346","lq":"0","p_rate":2,"high":"8868.68","low":"6063.49","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0543","vol_a":"302241.79171649","vol_b":"16,209.29","curr_a":"A5T","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0547","low":"0.0524","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"803.48","vol_a":"19.75468046","vol_b":"16,169.22","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"23,413,793","lq":"0","p_rate":2,"high":"849.56","low":"795.99","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04300","vol_a":"376472.18505408","vol_b":"16,162.75","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04461","low":"0.042","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.579","vol_a":"27646.832836908","vol_b":"15,945.72","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.609","low":"0.544","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03341","vol_a":"477341.95658225","vol_b":"15,937.43","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03608","low":"0.0319","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.128","vol_a":"14349.46192143","vol_b":"15,789.29","curr_a":"MIS","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.134","low":"1.076","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007444","vol_a":"20831410.732568","vol_b":"15,562.83","curr_a":"IHT","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"732,535","lq":"0","p_rate":7,"high":"0.0007771","low":"0.0007363","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01961","vol_a":"786710.05662096","vol_b":"15,556.44","curr_a":"RCN","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"9,986,105","lq":"0","p_rate":5,"high":"0.01997","low":"0.01955","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9971","vol_a":"15556.441933","vol_b":"15,510.23","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9974","low":"0.9967","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2702","vol_a":"56865.945776405","vol_b":"15,321.50","curr_a":"XMC","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"4,277,266","lq":"0","p_rate":4,"high":"0.2743","low":"0.2612","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0016609","vol_a":"9212025.4698947","vol_b":"15,268.76","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"31,730,917","lq":"0","p_rate":7,"high":"0.0017208","low":"0.001621","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"96.09","vol_a":"159.239145328","vol_b":"14,889.57","curr_a":"BANK","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"96.49","low":"91.47","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.5644","vol_a":"4072.866","vol_b":"14,811.24","curr_a":"SNY","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"20,049,750","lq":"0","p_rate":4,"high":"3.6961","low":"3.5508","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"71.01","vol_a":"212.57890648","vol_b":"14,619.86","curr_a":"WNXM","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"119,081,214","lq":"0","p_rate":2,"high":"71.76","low":"65.99","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.554","vol_a":"4097.72707182","vol_b":"14,611.74","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.679","low":"3.491","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"9.460","vol_a":"1620.323802707","vol_b":"14,584.90","curr_a":"CFI","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"16,988,020","lq":"0","p_rate":3,"high":"9.624","low":"8.251","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.1365","vol_a":"6533.40256843","vol_b":"14,427.14","curr_a":"BASE","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"8,841,273","lq":"0","p_rate":4,"high":"2.2382","low":"2.0909","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"54.1973","vol_a":"270.822305035","vol_b":"14,400.80","curr_a":"BTG","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"949,207,393","lq":"0","p_rate":4,"high":"54.6326","low":"51.9278","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4182.20","vol_a":"3.5561336","vol_b":"14,390.14","curr_a":"STETH","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4262.41","low":"3959.15","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07946","vol_a":"184495.72375705","vol_b":"14,185.43","curr_a":"MED","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"235,708,881","lq":"0","p_rate":5,"high":"0.08339","low":"0.07438","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2235","vol_a":"61791.6918358","vol_b":"14,099.91","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"2,628,919","lq":"0","p_rate":4,"high":"0.2448","low":"0.2168","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02315","vol_a":"619737.48558366","vol_b":"13,947.81","curr_a":"BFT","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"16,899,268","lq":"0","p_rate":5,"high":"0.02445","low":"0.02106","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"33.18","vol_a":"410.91768719","vol_b":"13,873.17","curr_a":"DIS","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"1,376,970","lq":"0","p_rate":2,"high":"34.49","low":"32.7","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04323","vol_a":"321414.65692308","vol_b":"13,783.95","curr_a":"YIELD","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04336","low":"0.04246","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.341","vol_a":"4183.76869206","vol_b":"13,778.50","curr_a":"HGET","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"5,851,588","lq":"0","p_rate":3,"high":"3.371","low":"3.182","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00634","vol_a":"2100118.3054552","vol_b":"13,188.24","curr_a":"NOA","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00664","low":"0.006","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"105.53","vol_a":"123.069916525","vol_b":"12,860.70","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"106.89","low":"102.19","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.212","vol_a":"3038.6922815","vol_b":"12,607.10","curr_a":"BOX","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.264","low":"4.06","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"25.048","vol_a":"508.01573122","vol_b":"12,603.17","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"20,419,274","lq":"0","p_rate":3,"high":"25.41","low":"24.412","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005893","vol_a":"213435425.00254","vol_b":"12,550.97","curr_a":"BKC","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"143,200","lq":"0","p_rate":8,"high":"0.00006222","low":"0.00005621","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.9116","vol_a":"6735.1860269114","vol_b":"12,395.34","curr_a":"GDAO","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"5,488,595","lq":"0","p_rate":4,"high":"2.16","low":"1.6228","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3375","vol_a":"36999.186884366","vol_b":"12,355.15","curr_a":"WEST","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"14,163,499","lq":"0","p_rate":4,"high":"0.3409","low":"0.3283","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010544","vol_a":"11680452.943554","vol_b":"12,026.10","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"527,200","lq":"0","p_rate":7,"high":"0.0010678","low":"0.0009837","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.04038","vol_a":"297728.81531426","vol_b":"11,961.11","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"2,446,234","lq":"0","p_rate":5,"high":"0.04285","low":"0.03866","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03283","vol_a":"375480.1541284","vol_b":"11,934.33","curr_a":"CS","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"6,105,923","lq":"0","p_rate":5,"high":"0.03296","low":"0.03088","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"559.63","vol_a":"21.457126","vol_b":"11,819.89","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.97","trend":"down","marketcap":"10,581,470,049","lq":"0","p_rate":2,"high":"566.2","low":"534.19","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.015151","vol_a":"769894.85481054","vol_b":"11,789.26","curr_a":"POLI","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015417","low":"0.015112","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017123","vol_a":"666801.28551571","vol_b":"11,338.20","curr_a":"DPY","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"890,396","lq":"0","p_rate":6,"high":"0.018111","low":"0.016363","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009625","vol_a":"11658199.032803","vol_b":"11,248.88","curr_a":"BCX","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"166,281,862","lq":"0","p_rate":7,"high":"0.0010451","low":"0.0009263","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"5.289","vol_a":"2149.39342197","vol_b":"11,141.85","curr_a":"AQT","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"84,751,819","lq":"0","p_rate":3,"high":"5.566","low":"4.995","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4958","vol_a":"23166.70216606","vol_b":"11,046.73","curr_a":"KEX","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"6,213,407","lq":"0","p_rate":4,"high":"0.4973","low":"0.4645","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00972","vol_a":"1153345.5969763","vol_b":"10,934.47","curr_a":"DSD","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00973","low":"0.00928","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02711","vol_a":"409085.58808282","vol_b":"10,916.35","curr_a":"SHARE","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"552,916","lq":"0","p_rate":5,"high":"0.02736","low":"0.02628","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002765","vol_a":"39257371.639278","vol_b":"10,659.22","curr_a":"FTI","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"788,025","lq":"0","p_rate":7,"high":"0.0002825","low":"0.0002625","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"7.977","vol_a":"1274.408","vol_b":"9,939.93","curr_a":"OMG","curr_b":"USD","rate_percent":"-1.46","trend":"down","marketcap":"1,118,737,542","lq":"0","p_rate":3,"high":"8.155","low":"7.496","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06693","vol_a":"144003.50316003","vol_b":"9,759.03","curr_a":"RAM","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07132","low":"0.06666","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"19.868","vol_a":"498.5817","vol_b":"9,526.90","curr_a":"UNI","curr_b":"USD","rate_percent":"1.29","trend":"up","marketcap":"12,474,270,386","lq":"0","p_rate":3,"high":"20.123","low":"18.588","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"51051.47","vol_a":"0.178411","vol_b":"9,187.67","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"25,722,794","lq":"0","p_rate":2,"high":"54108.31","low":"50308.39","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"3.037","vol_a":"2819.60143712","vol_b":"8,468.58","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"33,642,249","lq":"0","p_rate":3,"high":"3.051","low":"2.96","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.2545","vol_a":"1861.89795057","vol_b":"7,896.64","curr_a":"SLM","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"5,671,593","lq":"0","p_rate":4,"high":"4.7499","low":"3.9502","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01068","vol_a":"749015.74305652","vol_b":"7,863.77","curr_a":"PROPS","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"2,228,916","lq":"0","p_rate":5,"high":"0.01085","low":"0.01016","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04835","vol_a":"152762.49194859","vol_b":"7,550.82","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"16,816,904","lq":"0","p_rate":5,"high":"0.05375","low":"0.04551","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03044","vol_a":"251967.28249","vol_b":"7,550.78","curr_a":"AKRO","curr_b":"USD","rate_percent":"-1.10","trend":"down","marketcap":"73,831,579","lq":"0","p_rate":5,"high":"0.03106","low":"0.02905","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1024","vol_a":"58321.96304227","vol_b":"5,987.20","curr_a":"STC","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1039","low":"0.1","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4282","vol_a":"12733.09555777","vol_b":"5,354.21","curr_a":"GOF","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"214,100","lq":"0","p_rate":4,"high":"0.4292","low":"0.411","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.7238","vol_a":"2992.73166036","vol_b":"5,161.42","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.739","low":"1.7158","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.38966","vol_a":"12905.31164137","vol_b":"4,960.53","curr_a":"NSDX","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39178","low":"0.3781","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1428","vol_a":"1952.387","vol_b":"2,227.24","curr_a":"ZRX","curr_b":"USD","rate_percent":"-6.07","trend":"down","marketcap":"966,232,891","lq":"0","p_rate":4,"high":"1.2484","low":"1.0845","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"55210.80","vol_a":"0.004","vol_b":"219.65","curr_a":"TBTC","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"43,610,459","lq":"0","p_rate":2,"high":"55773.82","low":"54061.48","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...