• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.2050","vol_a":"817630.15127348","vol_b":"4,298,002.25","curr_a":"GT","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"680,954,931","lq":"0","p_rate":4,"high":"5.40749","low":"5.14","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3350.94","vol_a":"17598.444794063","vol_b":"59,609,206.33","curr_a":"ETH","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"393,599,458,802","lq":"0","p_rate":2,"high":"3455.88","low":"3303.55","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"47558.28","vol_a":"980.65103780196","vol_b":"46,882,252.76","curr_a":"BTC","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"894,948,462,226","lq":"0","p_rate":2,"high":"48363.63","low":"47076.19","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"73.210","vol_a":"564586.11022031","vol_b":"40,271,349.06","curr_a":"AVAX","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"7,745,618,000","lq":"0","p_rate":3,"high":"76.2","low":"66.5","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"42.8788","vol_a":"613741.54464167","vol_b":"25,142,265.34","curr_a":"ATOM","curr_b":"USDT","rate_percent":"9.35","trend":"up","marketcap":"9,496,651,727","lq":"0","p_rate":4,"high":"44.09001","low":"37.8","rate_percent_utc0":"9.35","rate_percent_utc8":"9.35","rate_percent_str":"9.35%<\/font>","multiple":5},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"414.7000","vol_a":"43860.533915286","vol_b":"18,017,220.71","curr_a":"BNB","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"69,726,085,872","lq":"0","p_rate":4,"high":"418.9317","low":"403.0734","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":5},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.5510","vol_a":"22862083.748762","vol_b":"14,639,719.35","curr_a":"CFX","curr_b":"USDT","rate_percent":"-12.77","trend":"down","marketcap":"378,084,513","lq":"0","p_rate":4,"high":"0.7663","low":"0.5438","rate_percent_utc0":"-12.77","rate_percent_utc8":"-12.77","rate_percent_str":"-12.77%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"34.223","vol_a":"397845.27327437","vol_b":"13,562,428.54","curr_a":"DOT","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"31,922,469,345","lq":"0","p_rate":3,"high":"35.2029","low":"33.03","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":10},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.11595","vol_a":"109570129.2037","vol_b":"13,020,060.25","curr_a":"GALA","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"809,006,970","lq":"0","p_rate":5,"high":"0.12931","low":"0.11","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"156.9317","vol_a":"75766.755369348","vol_b":"12,317,925.24","curr_a":"SOL","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"46,582,317,191","lq":"0","p_rate":4,"high":"171.4661","low":"155.1756","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.3348","vol_a":"5101632.5545322","vol_b":"12,019,515.79","curr_a":"ADA","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"74,593,232,366","lq":"0","p_rate":4,"high":"2.39609","low":"2.32","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"83.79","vol_a":"121271.56883212","vol_b":"10,118,618.91","curr_a":"FIL","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"16,758,200,000","lq":"0","p_rate":2,"high":"85.12","low":"81.6","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":5},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000008158","vol_a":"1204129190563.7","vol_b":"9,435,391.92","curr_a":"SHIB","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"4,811,245,764","lq":"0","p_rate":9,"high":"0.000008401","low":"0.00000737","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"34.8500","vol_a":"258735.99037976","vol_b":"9,075,326.17","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"15,185,318,574","lq":"0","p_rate":4,"high":"36.47029","low":"34.0579","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.10520","vol_a":"85363751.869741","vol_b":"8,981,117.61","curr_a":"TRX","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"7,538,595,955","lq":"0","p_rate":5,"high":"0.107509","low":"0.103181","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":5},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03266","vol_a":"284790400.06988","vol_b":"8,476,085.66","curr_a":"FRA","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"77,232,190","lq":"0","p_rate":5,"high":"0.03266","low":"0.02535","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.7790","vol_a":"1288576.9973833","vol_b":"8,327,449.05","curr_a":"XTZ","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"5,173,519,323","lq":"0","p_rate":4,"high":"6.93219","low":"6.1098","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"5.059","vol_a":"1591306.5314107","vol_b":"8,307,534.97","curr_a":"EOS","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"4,812,819,792","lq":"0","p_rate":3,"high":"5.5029","low":"5.004","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.236337","vol_a":"32091275.427781","vol_b":"7,645,497.62","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"30,634,955,928","lq":"0","p_rate":6,"high":"0.2419539","low":"0.233353","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":10},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"27.709","vol_a":"258027.5646971","vol_b":"7,253,056.34","curr_a":"LINK","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"11,444,081,787","lq":"0","p_rate":3,"high":"28.8049","low":"27.533","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":5},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"12.049","vol_a":"581799.67524044","vol_b":"7,124,574.15","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"1,533,168,294","lq":"0","p_rate":3,"high":"12.728","low":"11.7811","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":5},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"3.1326","vol_a":"2075880.9542172","vol_b":"6,832,603.88","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-13.22","trend":"down","marketcap":"63,091,137","lq":"0","p_rate":4,"high":"3.766","low":"2.91751","rate_percent_utc0":"-13.22","rate_percent_utc8":"-13.22","rate_percent_str":"-13.22%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.9400","vol_a":"1998439.7443056","vol_b":"5,651,917.28","curr_a":"CRV","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"749,274,497","lq":"0","p_rate":4,"high":"2.9714","low":"2.67691","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"175.50","vol_a":"28587.78556559","vol_b":"5,100,481.09","curr_a":"LTC","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"11,697,930,914","lq":"0","p_rate":2,"high":"181.769","low":"174.65","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":10},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0003","vol_a":"4518907.9970742","vol_b":"4,519,555.48","curr_a":"USDT","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0003","low":"1","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"612.90","vol_a":"7170.1604884565","vol_b":"4,486,117.83","curr_a":"BCH","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"11,448,991,000","lq":"0","p_rate":2,"high":"647.21","low":"607.53","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":10},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0985020","vol_a":"34525046.900122","vol_b":"3,766,349.67","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1395391","low":"0.0894001","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":null},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"23.970","vol_a":"153208.33833603","vol_b":"3,693,628.17","curr_a":"UNI","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"12,506,317,921","lq":"0","p_rate":3,"high":"24.636","low":"23.51","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":5},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005964","vol_a":"627067526.16024","vol_b":"3,593,037.48","curr_a":"OMI","curr_b":"USDT","rate_percent":"9.97","trend":"up","marketcap":"1,170,646,431","lq":"0","p_rate":6,"high":"0.0063","low":"0.005025","rate_percent_utc0":"9.97","rate_percent_utc8":"9.97","rate_percent_str":"9.97%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"404.10","vol_a":"8255.6101588013","vol_b":"3,397,905.62","curr_a":"KSM","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"3,628,857,602","lq":"0","p_rate":2,"high":"423.759","low":"398.3","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":5},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"345.40","vol_a":"9512.8537276036","vol_b":"3,325,251.64","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"4,295,703,881","lq":"0","p_rate":2,"high":"357.993","low":"339.34","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":5},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"14.3216","vol_a":"204901.4582313","vol_b":"3,042,111.03","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"797,713,120","lq":"0","p_rate":4,"high":"16.421","low":"13.855","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.081190","vol_a":"36801586.125679","vol_b":"3,040,094.59","curr_a":"ACH","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"244,929,061","lq":"0","p_rate":6,"high":"0.088488","low":"0.077397","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.9938","vol_a":"1389806.109628","vol_b":"2,867,131.55","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"5,150,079,703","lq":"0","p_rate":4,"high":"2.15569","low":"1.9713","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.42412","vol_a":"1125504.0758871","vol_b":"2,791,401.41","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.89473","low":"2.18","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":null},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"136.10","vol_a":"19589.502621692","vol_b":"2,701,879.59","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"1,542,810,002","lq":"0","p_rate":2,"high":"141.41","low":"135.61","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.5450","vol_a":"1011253.8795554","vol_b":"2,618,268.15","curr_a":"SXP","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"222,781,601","lq":"0","p_rate":4,"high":"2.653","low":"2.50611","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"14.0861","vol_a":"179067.75475084","vol_b":"2,554,064.43","curr_a":"HT","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"2,504,494,494","lq":"0","p_rate":4,"high":"14.5342","low":"13.91601","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"55.880","vol_a":"45109.539946125","vol_b":"2,541,477.03","curr_a":"ETC","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"6,499,587,148","lq":"0","p_rate":3,"high":"57.348","low":"55.423","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":5},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"156.10","vol_a":"15884.47435942","vol_b":"2,498,459.83","curr_a":"BSV","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"2,915,689,347","lq":"0","p_rate":2,"high":"159.97","low":"154.58","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":5},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9833","vol_a":"2473251.9686158","vol_b":"2,458,769.42","curr_a":"ONT","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"792,192,606","lq":"0","p_rate":4,"high":"1.01479","low":"0.965","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.0010","vol_a":"796328.98763688","vol_b":"2,442,075.27","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"433,229,999","lq":"0","p_rate":4,"high":"3.145","low":"2.9555","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"48.51","vol_a":"49047.886181351","vol_b":"2,405,180.92","curr_a":"NEO","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"3,421,480,830","lq":"0","p_rate":2,"high":"50.2","low":"48.06","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"9.817","vol_a":"251351.29646567","vol_b":"2,392,565.85","curr_a":"NEAR","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"3,127,352,860","lq":"0","p_rate":3,"high":"10.392","low":"8.709","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.3391","vol_a":"6615988.140595","vol_b":"2,293,254.42","curr_a":"OM","curr_b":"USDT","rate_percent":"-16.72","trend":"down","marketcap":"120,491,714","lq":"0","p_rate":4,"high":"0.4406","low":"0.2837","rate_percent_utc0":"-16.72","rate_percent_utc8":"-16.72","rate_percent_str":"-16.72%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.7242","vol_a":"1212921.6147069","vol_b":"2,089,580.26","curr_a":"BIT","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"399,153,981","lq":"0","p_rate":4,"high":"1.7956","low":"1.6577","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.008189","vol_a":"258321469.43857","vol_b":"2,056,307.02","curr_a":"MIX","curr_b":"USDT","rate_percent":"114.65","trend":"up","marketcap":"12,283,500","lq":"0","p_rate":6,"high":"0.011377","low":"0.003724","rate_percent_utc0":"114.65","rate_percent_utc8":"114.65","rate_percent_str":"114.65%<\/font>","multiple":null},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000800","vol_a":"2.5951646951005e+15","vol_b":"2,053,505.21","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"22.13","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000976","low":"0.000000000636","rate_percent_utc0":"22.13","rate_percent_utc8":"22.13","rate_percent_str":"22.13%<\/font>","multiple":null},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"57.73","vol_a":"35577.439310058","vol_b":"2,045,023.77","curr_a":"ICP","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"7,143,918,178","lq":"0","p_rate":2,"high":"58.91","low":"56.06","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8199","vol_a":"2446541.4795857","vol_b":"2,022,285.30","curr_a":"GRT","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"1,021,322,264","lq":"0","p_rate":4,"high":"0.8443","low":"0.80851","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1226","vol_a":"16333231.651881","vol_b":"2,014,962.98","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"244,204,196","lq":"0","p_rate":4,"high":"0.1264","low":"0.1206","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"61.47","vol_a":"32244.73369335","vol_b":"2,006,536.70","curr_a":"FTT","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"10,436,277,019","lq":"0","p_rate":2,"high":"64.06","low":"60.57","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.43953","vol_a":"1430432.4773396","vol_b":"1,966,129.48","curr_a":"FTM","curr_b":"USDT","rate_percent":"9.90","trend":"up","marketcap":"3,663,612,880","lq":"0","p_rate":5,"high":"1.47452","low":"1.28182","rate_percent_utc0":"9.90","rate_percent_utc8":"9.90","rate_percent_str":"9.90%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"377.8035","vol_a":"4899.382429236","vol_b":"1,903,116.82","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"566,705,250","lq":"0","p_rate":4,"high":"410","low":"373.1756","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.032102","vol_a":"59936108.017264","vol_b":"1,871,068.55","curr_a":"PRT","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.036199","low":"0.024999","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":null},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.100","vol_a":"322745.23987424","vol_b":"1,833,532.93","curr_a":"CELO","curr_b":"USDT","rate_percent":"15.59","trend":"up","marketcap":"1,871,597,815","lq":"0","p_rate":3,"high":"6.13","low":"5.1064","rate_percent_utc0":"15.59","rate_percent_utc8":"15.59","rate_percent_str":"15.59%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.3206","vol_a":"1416815.3766416","vol_b":"1,819,428.14","curr_a":"WILD","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3898","low":"1.185","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"4.19000","vol_a":"399295.39044095","vol_b":"1,753,456.43","curr_a":"CYS","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.7999","low":"4.1","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"5.499","vol_a":"327283.83982751","vol_b":"1,748,429.67","curr_a":"MINA","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"1,312,482,914","lq":"0","p_rate":3,"high":"5.69","low":"5.086","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.823","vol_a":"898749.78415953","vol_b":"1,744,871.40","curr_a":"FIS","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"20,449,524","lq":"0","p_rate":3,"high":"2.265","low":"1.713","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"4.01055","vol_a":"415074.41110163","vol_b":"1,697,441.52","curr_a":"C98","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"741,951,750","lq":"0","p_rate":5,"high":"4.39519","low":"3.855","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.33240","vol_a":"1231857.0824383","vol_b":"1,659,638.57","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"6,617,227,509","lq":"0","p_rate":5,"high":"1.37154","low":"1.31076","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4267","vol_a":"3677566.8562547","vol_b":"1,651,428.94","curr_a":"UTK","curr_b":"USDT","rate_percent":"11.03","trend":"up","marketcap":"192,015,000","lq":"0","p_rate":4,"high":"0.5326","low":"0.3843","rate_percent_utc0":"11.03","rate_percent_utc8":"11.03","rate_percent_str":"11.03%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.7297","vol_a":"430102.56384302","vol_b":"1,648,216.91","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"171,566,200","lq":"0","p_rate":4,"high":"4.2661","low":"3.5501","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4608","vol_a":"3475896.7655346","vol_b":"1,601,751.43","curr_a":"LRC","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"562,868,683","lq":"0","p_rate":4,"high":"0.47149","low":"0.45121","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3346.50","vol_a":"460.129552452","vol_b":"1,559,190.41","curr_a":"ETH","curr_b":"USD","rate_percent":"-2.26","trend":"down","marketcap":"393,077,938,991","lq":"0","p_rate":2,"high":"3456.4","low":"3308.2","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.05882","vol_a":"23898207.12039","vol_b":"1,524,515.47","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-15.06","trend":"down","marketcap":"14,993,033","lq":"0","p_rate":5,"high":"0.073","low":"0.05578","rate_percent_utc0":"-15.06","rate_percent_utc8":"-15.06","rate_percent_str":"-15.06%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"196.51","vol_a":"7550.9694000148","vol_b":"1,489,959.76","curr_a":"DASH","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"2,030,710,824","lq":"0","p_rate":2,"high":"201.259","low":"193.16","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.1587","vol_a":"238057.57763824","vol_b":"1,468,615.19","curr_a":"YGG","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"541,965,600","lq":"0","p_rate":4,"high":"6.3669","low":"5.954","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.016800","vol_a":"81033521.883724","vol_b":"1,400,025.91","curr_a":"CKB","curr_b":"USDT","rate_percent":"10.35","trend":"up","marketcap":"468,086,282","lq":"0","p_rate":6,"high":"0.018939","low":"0.015199","rate_percent_utc0":"10.35","rate_percent_utc8":"10.35","rate_percent_str":"10.35%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000015937","vol_a":"83270931873.225","vol_b":"1,289,065.03","curr_a":"STARL","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000016636","low":"0.000014548","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.1967","vol_a":"399749.59220671","vol_b":"1,267,838.37","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"212,196,949","lq":"0","p_rate":4,"high":"3.357","low":"3.0002","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.094998","vol_a":"13417042.347322","vol_b":"1,259,862.80","curr_a":"HERO","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.102","low":"0.084547","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.721495","vol_a":"1907567.7280756","vol_b":"1,255,767.46","curr_a":"VENT","curr_b":"USDT","rate_percent":"37.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.79751","low":"0.500002","rate_percent_utc0":"37.55","rate_percent_utc8":"37.55","rate_percent_str":"37.55%<\/font>","multiple":null},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"12.281","vol_a":"101230.5381192","vol_b":"1,252,176.78","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"1,206,019,118","lq":"0","p_rate":3,"high":"12.588","low":"12.086","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"156.6695","vol_a":"7674.3871584","vol_b":"1,245,457.50","curr_a":"SOL","curr_b":"USD","rate_percent":"-3.70","trend":"down","marketcap":"46,504,487,896","lq":"0","p_rate":4,"high":"170.7449","low":"155.1253","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":null},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00022557","vol_a":"4944833643.3819","vol_b":"1,133,131.14","curr_a":"XEC","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"4,244,232,557","lq":"0","p_rate":8,"high":"0.00023622","low":"0.00022241","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0048389","vol_a":"232141077.93411","vol_b":"1,115,136.30","curr_a":"ISP","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"1,875,074","lq":"0","p_rate":7,"high":"0.005188","low":"0.0045326","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"93.46","vol_a":"11720.267561059","vol_b":"1,100,187.95","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"1,015,406,731","lq":"0","p_rate":2,"high":"95.752","low":"91.11","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"3.1833","vol_a":"362606.51565533","vol_b":"1,088,681.21","curr_a":"OCT","curr_b":"USDT","rate_percent":"11.09","trend":"up","marketcap":"95,499,000","lq":"0","p_rate":4,"high":"3.3566","low":"2.7","rate_percent_utc0":"11.09","rate_percent_utc8":"11.09","rate_percent_str":"11.09%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.66700","vol_a":"1562350.0750958","vol_b":"1,085,990.54","curr_a":"CRP","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.74","low":"0.65","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"10.0822","vol_a":"103181.76301376","vol_b":"1,083,112.75","curr_a":"SRM","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"504,110,000","lq":"0","p_rate":4,"high":"11.1761","low":"9.9218","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.059","vol_a":"501308.15316785","vol_b":"1,038,656.76","curr_a":"10SET","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.155","low":"2.01","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":null},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"64.200","vol_a":"15912.222755751","vol_b":"1,037,715.96","curr_a":"AXS","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"3,910,261,500","lq":"0","p_rate":3,"high":"66.466","low":"63.773","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003920","vol_a":"259992877523.91","vol_b":"1,019,694.27","curr_a":"NFT","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"78,399,216","lq":"0","p_rate":9,"high":"0.000004011","low":"0.000003826","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"47528.00","vol_a":"21.243781464","vol_b":"1,016,174.91","curr_a":"BTC","curr_b":"USD","rate_percent":"-1.27","trend":"down","marketcap":"894,378,636,450","lq":"0","p_rate":2,"high":"48378","low":"47089","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"11.309","vol_a":"83917.761926937","vol_b":"982,556.68","curr_a":"MASK","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"101,781,000","lq":"0","p_rate":3,"high":"12.527","low":"10.6122","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.18002","vol_a":"5520532.6672802","vol_b":"977,635.98","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19264","low":"0.16224","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":null},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"16.1600","vol_a":"58351.32295048","vol_b":"962,272.65","curr_a":"ERG","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"534,713,796","lq":"0","p_rate":4,"high":"17.2505","low":"15.8163","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000460600","vol_a":"19626534587.556","vol_b":"944,732.60","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000532999","low":"0.0000449","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":null},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.43652","vol_a":"2082089.6634497","vol_b":"931,754.91","curr_a":"SBR","curr_b":"USDT","rate_percent":"-15.34","trend":"down","marketcap":"42,827,707","lq":"0","p_rate":5,"high":"0.51734","low":"0.39","rate_percent_utc0":"-15.34","rate_percent_utc8":"-15.34","rate_percent_str":"-15.34%<\/font>","multiple":null},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.036180","vol_a":"24304054.590758","vol_b":"884,375.98","curr_a":"VRA","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"140,410,569","lq":"0","p_rate":6,"high":"0.037985","low":"0.0350461","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0225284","vol_a":"36958926.453581","vol_b":"853,937.23","curr_a":"MTV","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"22,077,832","lq":"0","p_rate":7,"high":"0.02474","low":"0.0207976","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.9500","vol_a":"142070.61706056","vol_b":"846,291.86","curr_a":"SDN","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"337,444,161","lq":"0","p_rate":4,"high":"6.2302","low":"5.7164","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.61916","vol_a":"335187.5218832","vol_b":"841,363.89","curr_a":"MONI","curr_b":"USDT","rate_percent":"18.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.75","low":"2.15903","rate_percent_utc0":"18.07","rate_percent_utc8":"18.07","rate_percent_str":"18.07%<\/font>","multiple":null},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.2565","vol_a":"611650.89641533","vol_b":"801,133.11","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4","low":"1.2165","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.005701","vol_a":"118212211.86309","vol_b":"800,059.44","curr_a":"PHM","curr_b":"USDT","rate_percent":"9.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00787","low":"0.0052","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"13.22","vol_a":"64803.280326879","vol_b":"784,743.62","curr_a":"CARDS","curr_b":"USDT","rate_percent":"10.72","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"14.74","low":"10","rate_percent_utc0":"10.72","rate_percent_utc8":"10.72","rate_percent_str":"10.72%<\/font>","multiple":null},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"23.212","vol_a":"33325.967443332","vol_b":"759,057.22","curr_a":"CAKE","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"4,883,136,132","lq":"0","p_rate":3,"high":"23.738","low":"21.869","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.07011","vol_a":"10465114.122611","vol_b":"752,638.14","curr_a":"BTM","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"101,841,495","lq":"0","p_rate":5,"high":"0.07479","low":"0.06776","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.3800","vol_a":"316710.88399568","vol_b":"749,578.66","curr_a":"DAO","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"87,677,855","lq":"0","p_rate":4,"high":"2.44","low":"2.3132","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.5249","vol_a":"293675.90489934","vol_b":"739,615.62","curr_a":"O3","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"30,956,683","lq":"0","p_rate":4,"high":"2.6518","low":"2.3227","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"9.810","vol_a":"75577.737340189","vol_b":"727,787.28","curr_a":"OMG","curr_b":"USDT","rate_percent":"12.37","trend":"up","marketcap":"1,375,807,357","lq":"0","p_rate":3,"high":"10.12","low":"8.539","rate_percent_utc0":"12.37","rate_percent_utc8":"12.37","rate_percent_str":"12.37%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.4300","vol_a":"225198.16229846","vol_b":"723,130.49","curr_a":"JOE","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8913","low":"2.65","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2166","vol_a":"3175438.2648429","vol_b":"715,823.60","curr_a":"TLM","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"197,978,978","lq":"0","p_rate":4,"high":"0.2415","low":"0.212","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.021652","vol_a":"31809688.989387","vol_b":"700,718.04","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023484","low":"0.020599","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"34.706","vol_a":"19438.150169179","vol_b":"697,979.93","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"80,025,234","lq":"0","p_rate":3,"high":"38.922","low":"31.513","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"15.50","vol_a":"40746.361122957","vol_b":"680,870.38","curr_a":"FORTH","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"130,335,876","lq":"0","p_rate":2,"high":"18.58","low":"14.59","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.83712","vol_a":"762235.15619129","vol_b":"662,094.41","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.90189","low":"0.82886","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.289","vol_a":"152249.58664864","vol_b":"661,483.26","curr_a":"LIT","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"77,202,000","lq":"0","p_rate":3,"high":"4.4499","low":"4.194","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.015083","vol_a":"47775397.039077","vol_b":"658,076.18","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"71.84","trend":"up","marketcap":"12,866,734","lq":"0","p_rate":6,"high":"0.02155","low":"0.008581","rate_percent_utc0":"71.84","rate_percent_utc8":"71.84","rate_percent_str":"71.84%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.018999","vol_a":"26340921.46926","vol_b":"639,600.79","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-24.00","trend":"down","marketcap":"9,786,060","lq":"0","p_rate":6,"high":"0.030303","low":"0.018979","rate_percent_utc0":"-24.00","rate_percent_utc8":"-24.00","rate_percent_str":"-24.00%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09400","vol_a":"6117918.5226602","vol_b":"619,078.30","curr_a":"FOR","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"60,114,880","lq":"0","p_rate":5,"high":"0.10668","low":"0.094","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.105712","vol_a":"5598771.0121712","vol_b":"616,527.27","curr_a":"CELR","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"211,424,000","lq":"0","p_rate":6,"high":"0.118787","low":"0.104043","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.024424","vol_a":"25617547.633738","vol_b":"613,786.80","curr_a":"FIWA","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.026732","low":"0.021418","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"58.942","vol_a":"11494.89794178","vol_b":"608,513.13","curr_a":"GAFI","curr_b":"USDT","rate_percent":"28.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"69.999","low":"45.2","rate_percent_utc0":"28.42","rate_percent_utc8":"28.42","rate_percent_str":"28.42%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.950","vol_a":"140447.63391773","vol_b":"605,567.68","curr_a":"PYR","curr_b":"USDT","rate_percent":"58.65","trend":"up","marketcap":"93,939,615","lq":"0","p_rate":3,"high":"5.377","low":"3.061","rate_percent_utc0":"58.65","rate_percent_utc8":"58.65","rate_percent_str":"58.65%<\/font>","multiple":null},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.16013","vol_a":"3723104.3300735","vol_b":"600,056.92","curr_a":"ONE","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"1,401,854,882","lq":"0","p_rate":5,"high":"0.16932","low":"0.15466","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.2316","vol_a":"2573836.713035","vol_b":"598,607.00","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.23459","low":"0.2303","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"12.483","vol_a":"45137.766723221","vol_b":"582,187.83","curr_a":"RAY","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"140,731,207","lq":"0","p_rate":3,"high":"13.476","low":"12.396","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.404","vol_a":"396889.95385813","vol_b":"579,862.30","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"99,351,736","lq":"0","p_rate":3,"high":"1.518","low":"1.395","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":null},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"6.3358","vol_a":"95613.946826724","vol_b":"579,631.30","curr_a":"EDEN","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"475,174,717","lq":"0","p_rate":4,"high":"6.365","low":"5.8184","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.07681","vol_a":"7279066.15572","vol_b":"574,539.21","curr_a":"SLP","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"164,767,877","lq":"0","p_rate":5,"high":"0.082","low":"0.07593","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.18554","vol_a":"2886477.4109038","vol_b":"572,185.67","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22424","low":"0.18101","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":null},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.10987","vol_a":"5060693.8213151","vol_b":"565,363.11","curr_a":"VET","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"7,066,268,834","lq":"0","p_rate":5,"high":"0.114","low":"0.109551","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"10.2462","vol_a":"52113.069390444","vol_b":"557,104.24","curr_a":"KAR","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"88,406,888","lq":"0","p_rate":4,"high":"11.3834","low":"10.0637","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.57784","vol_a":"148561.68921858","vol_b":"556,218.27","curr_a":"DERC","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.1","low":"3.34911","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":null},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"12.364","vol_a":"46317.854305393","vol_b":"552,277.40","curr_a":"XPRT","curr_b":"USDT","rate_percent":"6.87","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.6569","low":"11.409","rate_percent_utc0":"6.87","rate_percent_utc8":"6.87","rate_percent_str":"6.87%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.3848","vol_a":"394183.96424015","vol_b":"551,156.61","curr_a":"NAOS","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"12,192,974","lq":"0","p_rate":4,"high":"1.4899","low":"1.3204","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.377","vol_a":"76646.749307247","vol_b":"548,338.52","curr_a":"FXS","curr_b":"USDT","rate_percent":"24.69","trend":"up","marketcap":"48,660,897","lq":"0","p_rate":3,"high":"9.375","low":"5.051","rate_percent_utc0":"24.69","rate_percent_utc8":"24.69","rate_percent_str":"24.69%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.025110","vol_a":"19868977.88199","vol_b":"548,052.82","curr_a":"XVG","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"412,734,894","lq":"0","p_rate":6,"high":"0.032","low":"0.02474","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"9.629","vol_a":"60683.806969675","vol_b":"546,288.30","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"14.52","trend":"up","marketcap":"6,166,537","lq":"0","p_rate":3,"high":"10.5","low":"8.1","rate_percent_utc0":"14.52","rate_percent_utc8":"14.52","rate_percent_str":"14.52%<\/font>","multiple":null},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.75000","vol_a":"141514.65690649","vol_b":"539,802.58","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"37,425,000","lq":"0","p_rate":5,"high":"3.95593","low":"3.73652","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":null},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03253","vol_a":"16453716.543705","vol_b":"536,344.44","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"3,134,087","lq":"0","p_rate":5,"high":"0.03489","low":"0.03138","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"43.330","vol_a":"13159.159811777","vol_b":"530,331.04","curr_a":"METIS","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"30,262,105","lq":"0","p_rate":3,"high":"43.372","low":"37.822","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"16.864","vol_a":"30055.853054088","vol_b":"519,663.46","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"18.888","low":"15.877","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.07764","vol_a":"5900352.3093628","vol_b":"518,473.15","curr_a":"SPA","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09579","low":"0.075","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.45683","vol_a":"1066480.3565764","vol_b":"508,871.10","curr_a":"PBR","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"15,976,185","lq":"0","p_rate":5,"high":"0.543","low":"0.45","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":null},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3162","vol_a":"1546727.4620629","vol_b":"494,864.24","curr_a":"XLM","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"7,148,657,457","lq":"0","p_rate":4,"high":"0.324618","low":"0.31448","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"15.101","vol_a":"31406.002385904","vol_b":"492,596.25","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"94,707,326","lq":"0","p_rate":3,"high":"16.072","low":"15.02","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"231.23","vol_a":"2055.6577321542","vol_b":"488,460.91","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"249.23","low":"229.08","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"5.0152","vol_a":"95319.551990016","vol_b":"466,816.13","curr_a":"XAVA","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.29819","low":"4.2","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.89450","vol_a":"493672.18514966","vol_b":"458,813.85","curr_a":"STEP","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"3,578,000","lq":"0","p_rate":5,"high":"0.99441","low":"0.86636","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"5.584","vol_a":"79197.467333148","vol_b":"455,938.10","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"208,469,739","lq":"0","p_rate":3,"high":"6.319","low":"5.401","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"12.821","vol_a":"35450.840187778","vol_b":"454,361.31","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"294,883,000","lq":"0","p_rate":3,"high":"13.281","low":"12.22","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.40929","vol_a":"1098911.1531527","vol_b":"451,292.37","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"3,240,423,519","lq":"0","p_rate":5,"high":"0.43004","low":"0.3923","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.2335","vol_a":"357415.65858032","vol_b":"435,901.90","curr_a":"CQT","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"99,148,609","lq":"0","p_rate":4,"high":"1.2695","low":"1.1812","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.15931","vol_a":"2660307.7151615","vol_b":"429,199.33","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16746","low":"0.155","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.07485","vol_a":"5477317.2055726","vol_b":"425,275.14","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"7,485,000","lq":"0","p_rate":5,"high":"0.08847","low":"0.07164","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.21096","vol_a":"1911866.5010201","vol_b":"424,662.97","curr_a":"FIO","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24969","low":"0.2019","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.193","vol_a":"187422.6718859","vol_b":"421,840.68","curr_a":"TKO","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"237,757,751","lq":"0","p_rate":3,"high":"2.438","low":"2.081","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.02291","vol_a":"18160051.367952","vol_b":"420,578.20","curr_a":"ZOON","curr_b":"USDT","rate_percent":"9.09","trend":"up","marketcap":"18,992,468","lq":"0","p_rate":5,"high":"0.026","low":"0.021","rate_percent_utc0":"9.09","rate_percent_utc8":"9.09","rate_percent_str":"9.09%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"9.812","vol_a":"42996.0444","vol_b":"414,262.47","curr_a":"OMG","curr_b":"USD","rate_percent":"10.65","trend":"up","marketcap":"1,376,087,848","lq":"0","p_rate":3,"high":"9.997","low":"8.562","rate_percent_utc0":"10.65","rate_percent_utc8":"10.65","rate_percent_str":"10.65%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2409","vol_a":"1607144.1085099","vol_b":"412,638.22","curr_a":"TVK","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"56,121,413","lq":"0","p_rate":4,"high":"0.275","low":"0.2372","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.690","vol_a":"114318.98931368","vol_b":"411,954.83","curr_a":"ANC","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"553,500,000","lq":"0","p_rate":3,"high":"3.813","low":"3.404","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.008489","vol_a":"47456413.728841","vol_b":"407,486.75","curr_a":"XPR","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"19,795,772","lq":"0","p_rate":6,"high":"0.008927","low":"0.0081121","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0005197","vol_a":"772521632.27045","vol_b":"406,649.54","curr_a":"GMAT","curr_b":"USDT","rate_percent":"49.26","trend":"up","marketcap":"1,289,412","lq":"0","p_rate":7,"high":"0.0007413","low":"0.000341","rate_percent_utc0":"49.26","rate_percent_utc8":"49.26","rate_percent_str":"49.26%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3818","vol_a":"984113.71389914","vol_b":"386,432.88","curr_a":"SKL","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"215,398,833","lq":"0","p_rate":4,"high":"0.4094","low":"0.3777","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"348.44","vol_a":"1078.2194408188","vol_b":"382,713.27","curr_a":"QNT","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"4,206,612,756","lq":"0","p_rate":2,"high":"371.29","low":"345.555","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"23.373","vol_a":"17215.267720104","vol_b":"373,632.80","curr_a":"PDEX","curr_b":"USDT","rate_percent":"14.25","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"23.8509","low":"20.1571","rate_percent_utc0":"14.25","rate_percent_utc8":"14.25","rate_percent_str":"14.25%<\/font>","multiple":null},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.7986","vol_a":"460923.42799392","vol_b":"370,317.30","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"164,862,984","lq":"0","p_rate":4,"high":"0.8167","low":"0.7883","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1324","vol_a":"2757394.5796553","vol_b":"365,344.69","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"117,605,520","lq":"0","p_rate":4,"high":"0.135","low":"0.1303","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.34898","vol_a":"1012450.5752685","vol_b":"364,305.16","curr_a":"AERGO","curr_b":"USDT","rate_percent":"7.60","trend":"up","marketcap":"92,137,661","lq":"0","p_rate":5,"high":"0.39023","low":"0.32058","rate_percent_utc0":"7.60","rate_percent_utc8":"7.60","rate_percent_str":"7.60%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.8462","vol_a":"126893.31001927","vol_b":"362,943.11","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"80,798,304","lq":"0","p_rate":4,"high":"3.0404","low":"2.6345","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.3440","vol_a":"261403.46736107","vol_b":"356,425.68","curr_a":"CGG","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"15,754,973","lq":"0","p_rate":4,"high":"1.47","low":"1.25801","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":null},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000802","vol_a":"448820252578.17","vol_b":"356,098.38","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000818","low":"0.000000756","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"4.847","vol_a":"71674.511302789","vol_b":"349,973.22","curr_a":"BZZ","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.97","low":"4.817","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.072891","vol_a":"4999957.5169134","vol_b":"345,269.68","curr_a":"MAN","curr_b":"USDT","rate_percent":"7.56","trend":"up","marketcap":"15,620,690","lq":"0","p_rate":6,"high":"0.0750649","low":"0.0653431","rate_percent_utc0":"7.56","rate_percent_utc8":"7.56","rate_percent_str":"7.56%<\/font>","multiple":null},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.1653","vol_a":"53896.614480365","vol_b":"336,625.83","curr_a":"THETA","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"6,165,300,000","lq":"0","p_rate":4,"high":"6.3915","low":"6.14","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":3},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.03204","vol_a":"8623606.973251","vol_b":"335,453.29","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-30.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.054","low":"0.02815","rate_percent_utc0":"-30.87","rate_percent_utc8":"-30.87","rate_percent_str":"-30.87%<\/font>","multiple":null},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"2.5970","vol_a":"131936.12568606","vol_b":"332,972.58","curr_a":"PNG","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"1,397,186,000","lq":"0","p_rate":4,"high":"2.72","low":"2.3674","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.05024","vol_a":"6475077.4972598","vol_b":"328,106.91","curr_a":"BTS","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"150,462,269","lq":"0","p_rate":5,"high":"0.05172","low":"0.04951","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02985","vol_a":"10924059.735955","vol_b":"327,169.36","curr_a":"FLY","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"5,725,944","lq":"0","p_rate":5,"high":"0.0304","low":"0.029621","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"49.240","vol_a":"6426.778236276","vol_b":"323,981.33","curr_a":"AR","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"1,644,355,077","lq":"0","p_rate":3,"high":"54.406","low":"48","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.3204","vol_a":"1010859.4037016","vol_b":"322,091.92","curr_a":"NUX","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"3,030,360","lq":"0","p_rate":4,"high":"0.3269","low":"0.3135","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001484","vol_a":"216295983535.26","vol_b":"320,392.33","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"1,153,068,000","lq":"0","p_rate":9,"high":"0.000001586","low":"0.00000141","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00009857","vol_a":"3181615652.927","vol_b":"320,073.68","curr_a":"KIN","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"149,640,511","lq":"0","p_rate":8,"high":"0.00010583","low":"0.000098","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.4263","vol_a":"225978.98062525","vol_b":"319,305.52","curr_a":"STX","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"1,567,822,277","lq":"0","p_rate":4,"high":"1.464","low":"1.39","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.8509","vol_a":"362202.75294121","vol_b":"318,728.34","curr_a":"ELF","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"463,298,202","lq":"0","p_rate":4,"high":"0.9125","low":"0.8505","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.10557","vol_a":"2992251.1615566","vol_b":"315,994.78","curr_a":"TRX","curr_b":"USD","rate_percent":"0.30","trend":"up","marketcap":"7,565,110,028","lq":"0","p_rate":5,"high":"0.10725","low":"0.10351","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.08031","vol_a":"3457113.811559","vol_b":"315,194.07","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11404","low":"0.0795","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":null},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"61.46","vol_a":"5041.0735872","vol_b":"315,136.30","curr_a":"FTT","curr_b":"USD","rate_percent":"-2.13","trend":"down","marketcap":"10,434,579,235","lq":"0","p_rate":2,"high":"63.71","low":"60.65","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"1114.80","vol_a":"262.4288911776","vol_b":"312,561.92","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"4,443,593","lq":"0","p_rate":2,"high":"1350","low":"1040.021","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.4988","vol_a":"603956.10698531","vol_b":"308,980.40","curr_a":"OIN","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.55","low":"0.46","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"13.270","vol_a":"21928.339191368","vol_b":"301,336.38","curr_a":"ERN","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"150,090,481","lq":"0","p_rate":3,"high":"14.217","low":"13.118","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"212.89","vol_a":"1411.7260515528","vol_b":"299,380.86","curr_a":"XCH","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"188,279,373","lq":"0","p_rate":2,"high":"214.08","low":"209.8","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"7.120","vol_a":"42616.301884248","vol_b":"298,088.51","curr_a":"PCX","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"79,884,084","lq":"0","p_rate":3,"high":"7.369","low":"6.513","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.982","vol_a":"147002.10478042","vol_b":"294,167.50","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"337,989,201","lq":"0","p_rate":3,"high":"2.038","low":"1.947","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.59200","vol_a":"510626.03397276","vol_b":"293,218.98","curr_a":"DVI","curr_b":"USDT","rate_percent":"24.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.65388","low":"0.46423","rate_percent_utc0":"24.14","rate_percent_utc8":"24.14","rate_percent_str":"24.14%<\/font>","multiple":null},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.38461","vol_a":"737801.53072093","vol_b":"291,689.23","curr_a":"COTI","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"334,099,983","lq":"0","p_rate":5,"high":"0.41599","low":"0.37975","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"51.3463","vol_a":"5717.7015204073","vol_b":"289,808.78","curr_a":"HAPI","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"4,046,088","lq":"0","p_rate":4,"high":"53.7392","low":"48.68181","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"1.2427","vol_a":"213574.58798875","vol_b":"277,179.98","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"15,845,940","lq":"0","p_rate":4,"high":"1.3773","low":"1.2409","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2769","vol_a":"975766.5072009","vol_b":"274,761.97","curr_a":"KYL","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"42,843,564","lq":"0","p_rate":4,"high":"0.2985","low":"0.27","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":null},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00049090","vol_a":"559964372.09191","vol_b":"272,991.98","curr_a":"RACA","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"157,088,000","lq":"0","p_rate":8,"high":"0.00050304","low":"0.0004809","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.3345","vol_a":"201147.68403311","vol_b":"270,353.94","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"11,834,346","lq":"0","p_rate":4,"high":"1.43","low":"1.27","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.7417","vol_a":"360197.61375239","vol_b":"268,498.31","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.752","low":"0.734","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"4.07998","vol_a":"65479.56324","vol_b":"266,516.30","curr_a":"C98","curr_b":"USD","rate_percent":"5.38","trend":"up","marketcap":"754,796,300","lq":"0","p_rate":5,"high":"4.34759","low":"3.87147","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":null},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.10638","vol_a":"2401797.3444355","vol_b":"261,889.73","curr_a":"POND","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"78,392,318","lq":"0","p_rate":5,"high":"0.11247","low":"0.10497","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.21286","vol_a":"1300946.8421304","vol_b":"260,713.42","curr_a":"SMG","curr_b":"USDT","rate_percent":"15.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22589","low":"0.18","rate_percent_utc0":"15.93","rate_percent_utc8":"15.93","rate_percent_str":"15.93%<\/font>","multiple":null},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.31984","vol_a":"796917.42094095","vol_b":"257,235.02","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"1,774,365,084","lq":"0","p_rate":5,"high":"0.32902","low":"0.31585","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"611.47","vol_a":"400.31844","vol_b":"255,616.76","curr_a":"BCH","curr_b":"USD","rate_percent":"-1.99","trend":"down","marketcap":"11,422,278,556","lq":"0","p_rate":2,"high":"646.41","low":"610.98","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.6089","vol_a":"160248.3055563","vol_b":"254,901.62","curr_a":"DODO","curr_b":"USDT","rate_percent":"8.08","trend":"up","marketcap":"157,973,169","lq":"0","p_rate":4,"high":"1.68739","low":"1.4598","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"6.129","vol_a":"39157.330281","vol_b":"254,669.63","curr_a":"ANT","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"199,075,320","lq":"0","p_rate":3,"high":"7.01","low":"6.006","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"64.784","vol_a":"3848.1528","vol_b":"253,104.13","curr_a":"AXS","curr_b":"USD","rate_percent":"-0.92","trend":"down","marketcap":"3,945,831,480","lq":"0","p_rate":3,"high":"66.153","low":"64.112","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"13.037","vol_a":"20014.240502216","vol_b":"252,383.56","curr_a":"SNX","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"1,497,238,103","lq":"0","p_rate":3,"high":"13.241","low":"12.002","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"9.514","vol_a":"26369.402403096","vol_b":"251,748.18","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.74","low":"9.23","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.7224","vol_a":"340388.0070207","vol_b":"251,692.10","curr_a":"KONO","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"6,566,920","lq":"0","p_rate":4,"high":"0.766","low":"0.7156","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1505","vol_a":"1745439.3957112","vol_b":"248,994.56","curr_a":"EXRD","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"110,592,612","lq":"0","p_rate":4,"high":"0.1528","low":"0.135","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":null},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.663","vol_a":"66678.239307536","vol_b":"248,783.81","curr_a":"MIR","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"207,580,181","lq":"0","p_rate":3,"high":"3.857","low":"3.6411","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8804","vol_a":"273939.29200216","vol_b":"245,254.99","curr_a":"PLA","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"159,576,458","lq":"0","p_rate":4,"high":"0.9193","low":"0.8661","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4696.88","vol_a":"49.11185428296","vol_b":"243,086.85","curr_a":"YFII","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"181,280,780","lq":"0","p_rate":2,"high":"5245.08","low":"4686.46","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"3.1787","vol_a":"79603.882033646","vol_b":"239,475.20","curr_a":"IOI","curr_b":"USDT","rate_percent":"16.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.26661","low":"2.7094","rate_percent_utc0":"16.86","rate_percent_utc8":"16.86","rate_percent_str":"16.86%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003582","vol_a":"632654203.29785","vol_b":"233,352.87","curr_a":"BAO","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"12,202,610","lq":"0","p_rate":7,"high":"0.000388","low":"0.0003484","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.8361","vol_a":"57594.758263932","vol_b":"229,554.75","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"75,431,914","lq":"0","p_rate":4,"high":"4.2629","low":"3.8","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":null},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.9220","vol_a":"240093.11056752","vol_b":"226,014.18","curr_a":"EFI","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"50,507,841","lq":"0","p_rate":4,"high":"0.9773","low":"0.9113","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.6586","vol_a":"329964.18836724","vol_b":"223,568.93","curr_a":"EPS","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"1,455,180","lq":"0","p_rate":4,"high":"0.7329","low":"0.6471","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.9071","vol_a":"241047.9069949","vol_b":"221,953.02","curr_a":"PHA","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9486","low":"0.9001","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.90014","vol_a":"238496.73034064","vol_b":"219,650.21","curr_a":"STEP","curr_b":"USD","rate_percent":"-6.65","trend":"down","marketcap":"3,600,560","lq":"0","p_rate":5,"high":"0.99275","low":"0.8708","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":null},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000631","vol_a":"3.4785740484015e+14","vol_b":"219,253.39","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000066","low":"0.0000000006","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.063433","vol_a":"3397710.0241084","vol_b":"218,499.81","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"611,767,164","lq":"0","p_rate":6,"high":"0.065619","low":"0.062957","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00257","vol_a":"82457252.263971","vol_b":"215,884.53","curr_a":"BDT","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00291","low":"0.00233","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3794","vol_a":"553904.33871104","vol_b":"215,048.65","curr_a":"OXT","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"188,606,270","lq":"0","p_rate":4,"high":"0.4135","low":"0.3626","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.18904","vol_a":"172990.36220318","vol_b":"212,259.18","curr_a":"RARE","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"120,992,225","lq":"0","p_rate":5,"high":"1.2919","low":"1.181","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.53141","vol_a":"395709.53566064","vol_b":"211,045.42","curr_a":"ALD","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5908","low":"0.50642","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":null},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.3109","vol_a":"157107.68325268","vol_b":"209,969.25","curr_a":"CLV","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"168,814,789","lq":"0","p_rate":4,"high":"1.3714","low":"1.2941","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"1.2621","vol_a":"165222.13458227","vol_b":"207,635.81","curr_a":"EPK","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3161","low":"1.1823","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.039187","vol_a":"5213859.9510344","vol_b":"206,750.52","curr_a":"SPO","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"7,837,400","lq":"0","p_rate":6,"high":"0.042024","low":"0.036844","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0038684","vol_a":"52856723.066974","vol_b":"206,200.87","curr_a":"BTT","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"2,552,960,735","lq":"0","p_rate":7,"high":"0.00396851","low":"0.0038389","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.8090","vol_a":"256851.21293179","vol_b":"205,633.60","curr_a":"JGN","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"8,352,925","lq":"0","p_rate":4,"high":"0.8364","low":"0.7758","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.07971","vol_a":"2513893.7397936","vol_b":"204,065.48","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"90,404,533","lq":"0","p_rate":5,"high":"0.08344","low":"0.07946","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.9903","vol_a":"98795.92142412","vol_b":"197,803.38","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.1","low":"1.91","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01639","vol_a":"11504878.876169","vol_b":"187,094.02","curr_a":"AME","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"4,097,500","lq":"0","p_rate":5,"high":"0.01664","low":"0.01582","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.022531","vol_a":"8380634.2413265","vol_b":"186,419.05","curr_a":"PING","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"63,086,800","lq":"0","p_rate":6,"high":"0.02501","low":"0.0205","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"12.056","vol_a":"14995.166118","vol_b":"180,914.66","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-3.88","trend":"down","marketcap":"1,534,059,005","lq":"0","p_rate":3,"high":"12.64","low":"11.788","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.6681","vol_a":"263485.94742916","vol_b":"179,592.92","curr_a":"CTSI","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"135,969,811","lq":"0","p_rate":4,"high":"0.7132","low":"0.6479","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1986","vol_a":"883404.69791822","vol_b":"179,004.56","curr_a":"LEV","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.216","low":"0.1943","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.8197","vol_a":"213498.91934936","vol_b":"178,344.41","curr_a":"SUPER","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"89,347,300","lq":"0","p_rate":4,"high":"0.9226","low":"0.765","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000903","vol_a":"1964121161039.9","vol_b":"177,085.01","curr_a":"PIG","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000927","low":"0.0000000872","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"1.2912","vol_a":"121002.72584522","vol_b":"175,035.54","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-12.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7","low":"1.28","rate_percent_utc0":"-12.46","rate_percent_utc8":"-12.46","rate_percent_str":"-12.46%<\/font>","multiple":null},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"9.458","vol_a":"18042.511259592","vol_b":"173,474.78","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"2,177,619,378","lq":"0","p_rate":3,"high":"9.969","low":"9.287","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6881","vol_a":"248592.74248802","vol_b":"172,290.50","curr_a":"UOS","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"194,588,377","lq":"0","p_rate":4,"high":"0.7162","low":"0.6701","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.3544","vol_a":"471223.6112312","vol_b":"170,873.63","curr_a":"XEND","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"7,025,162","lq":"0","p_rate":4,"high":"0.385","low":"0.3494","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"19.100","vol_a":"8527.6844410063","vol_b":"170,648.29","curr_a":"RARI","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"68,826,239","lq":"0","p_rate":3,"high":"21.337","low":"17.6","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0449","vol_a":"3685152.8321174","vol_b":"169,988.79","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0496","low":"0.0438","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2188","vol_a":"746462.29104683","vol_b":"167,820.78","curr_a":"DF","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"25,112,323","lq":"0","p_rate":4,"high":"0.2341","low":"0.2157","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"5.774","vol_a":"30187.500099222","vol_b":"167,704.06","curr_a":"AKT","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"454,620,275","lq":"0","p_rate":3,"high":"5.863","low":"5.32","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":null},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.08662","vol_a":"1928302.8966313","vol_b":"167,419.55","curr_a":"HAI","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"39,027,180","lq":"0","p_rate":5,"high":"0.08997","low":"0.08403","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000004790","vol_a":"3483435802031.1","vol_b":"167,200.13","curr_a":"WSG","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"6,445,967","lq":"0","p_rate":11,"high":"0.0000000495","low":"0.0000000463","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.69055","vol_a":"236632.25472264","vol_b":"165,320.01","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"12,102,695","lq":"0","p_rate":5,"high":"0.712","low":"0.68208","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":null},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"175.60","vol_a":"921.83600376","vol_b":"165,217.34","curr_a":"LTC","curr_b":"USD","rate_percent":"-2.63","trend":"down","marketcap":"11,704,596,401","lq":"0","p_rate":2,"high":"181.549","low":"174.805","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.1382","vol_a":"141778.78561465","vol_b":"163,927.53","curr_a":"RNDR","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"164,020,862","lq":"0","p_rate":4,"high":"1.25","low":"1.0909","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05187","vol_a":"3174313.7022066","vol_b":"163,046.03","curr_a":"KAI","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.054","low":"0.049831","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.95901","vol_a":"165324.92396035","vol_b":"161,533.48","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.013969","low":"0.93938","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.7733","vol_a":"205980.82409526","vol_b":"161,518.08","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8123","low":"0.7666","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0035","vol_a":"160146.4595552","vol_b":"160,683.17","curr_a":"UST","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"186,262,785","lq":"0","p_rate":4,"high":"1.0086","low":"1.0003","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0041653","vol_a":"38371302.787769","vol_b":"160,127.06","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"16,883,004","lq":"0","p_rate":7,"high":"0.00435","low":"0.004","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2362","vol_a":"671049.03408","vol_b":"159,840.10","curr_a":"DOGE","curr_b":"USD","rate_percent":"-1.87","trend":"down","marketcap":"30,612,219,862","lq":"0","p_rate":4,"high":"0.2418495","low":"0.233451","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13027","vol_a":"1210122.9188408","vol_b":"159,803.41","curr_a":"DATA","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"90,818,087","lq":"0","p_rate":5,"high":"0.14533","low":"0.12351","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2386","vol_a":"124680.35358925","vol_b":"159,131.46","curr_a":"WRX","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"363,855,590","lq":"0","p_rate":4,"high":"1.3828","low":"1.1539","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.6654","vol_a":"230108.23544896","vol_b":"155,452.88","curr_a":"RLY","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"188,796,870","lq":"0","p_rate":4,"high":"0.6896","low":"0.6601","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"43.962","vol_a":"3609.748297008","vol_b":"154,454.82","curr_a":"CRU","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"71,400,838","lq":"0","p_rate":3,"high":"45.095","low":"40.924","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7867","vol_a":"187316.0445608","vol_b":"152,782.12","curr_a":"FET","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"586,967,633","lq":"0","p_rate":4,"high":"0.8439","low":"0.7857","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"520.28","vol_a":"292.79422038","vol_b":"150,150.09","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"71,938,042","lq":"0","p_rate":2,"high":"537.179","low":"460.01","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.8402","vol_a":"175102.10300954","vol_b":"148,463.40","curr_a":"TLOS","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"226,960,419","lq":"0","p_rate":4,"high":"0.8609","low":"0.83661","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009452","vol_a":"15287219.080286","vol_b":"147,606.25","curr_a":"HOT","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"1,592,082,883","lq":"0","p_rate":6,"high":"0.009934","low":"0.009411","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.3277","vol_a":"441832.3490674","vol_b":"147,390.46","curr_a":"NU","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"111,498,312","lq":"0","p_rate":4,"high":"0.349","low":"0.3253","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.23438","vol_a":"617734.70935618","vol_b":"145,917.94","curr_a":"ROSE","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"351,570,000","lq":"0","p_rate":5,"high":"0.243","low":"0.231","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.599","vol_a":"52179.353827125","vol_b":"144,313.06","curr_a":"NORD","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"6,241,632","lq":"0","p_rate":3,"high":"2.8879","low":"2.599","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.10588","vol_a":"1386124.6035447","vol_b":"143,890.09","curr_a":"DOCK","curr_b":"USDT","rate_percent":"9.49","trend":"up","marketcap":"46,270,742","lq":"0","p_rate":5,"high":"0.115","low":"0.09587","rate_percent_utc0":"9.49","rate_percent_utc8":"9.49","rate_percent_str":"9.49%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.6536","vol_a":"85234.860411852","vol_b":"143,650.15","curr_a":"GEL","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.812","low":"1.5","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.9520","vol_a":"47255.146889901","vol_b":"143,592.16","curr_a":"DOP","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"3,471,653","lq":"0","p_rate":4,"high":"3.7431","low":"2.6133","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.21735","vol_a":"648746.05158886","vol_b":"142,088.71","curr_a":"FORM","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"6,371,615","lq":"0","p_rate":5,"high":"0.23147","low":"0.20892","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.09247","vol_a":"1474005.4448574","vol_b":"141,006.67","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"9,614,925","lq":"0","p_rate":5,"high":"0.1025","low":"0.09145","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":null},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"10.684","vol_a":"12675.176918743","vol_b":"139,988.15","curr_a":"ORN","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"273,243,300","lq":"0","p_rate":3,"high":"11.7339","low":"10.52","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.586","vol_a":"237568.62395433","vol_b":"139,163.37","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"9,722,410","lq":"0","p_rate":3,"high":"0.616","low":"0.5555","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6360","vol_a":"217506.91861532","vol_b":"138,209.24","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"220,116,553","lq":"0","p_rate":4,"high":"0.6475","low":"0.63","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.11884","vol_a":"1207423.9024676","vol_b":"137,825.00","curr_a":"BACON","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12","low":"0.11011","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":null},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.14845","vol_a":"889522.72851672","vol_b":"135,449.13","curr_a":"TCP","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"3,288,168","lq":"0","p_rate":5,"high":"0.15959","low":"0.1464","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7798","vol_a":"168938.47242317","vol_b":"134,171.99","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"92,913,094","lq":"0","p_rate":4,"high":"0.8135","low":"0.7774","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.29001","vol_a":"451438.49241734","vol_b":"133,736.06","curr_a":"SYS","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35","low":"0.28673","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01582","vol_a":"8153557.6529351","vol_b":"131,811.48","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"897,309","lq":"0","p_rate":5,"high":"0.01867","low":"0.01514","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.11168","vol_a":"1150963.1485637","vol_b":"129,823.02","curr_a":"RVN","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"1,079,349,229","lq":"0","p_rate":5,"high":"0.11395","low":"0.11057","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.12860","vol_a":"1030738.1517413","vol_b":"129,705.35","curr_a":"IDEA","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.129729","low":"0.11985","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.7214","vol_a":"178073.42934805","vol_b":"129,475.77","curr_a":"CART","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"4,039,840","lq":"0","p_rate":4,"high":"0.741","low":"0.705","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"1.0111","vol_a":"127841.78489168","vol_b":"129,321.98","curr_a":"NWC","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0431","low":"0.9876","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.27643","vol_a":"456284.21125223","vol_b":"128,336.97","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"485,102,176","lq":"0","p_rate":5,"high":"0.2873","low":"0.2732","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0008149","vol_a":"136130498.93103","vol_b":"127,561.58","curr_a":"IHT","curr_b":"USDT","rate_percent":"10.30","trend":"up","marketcap":"805,986","lq":"0","p_rate":7,"high":"0.0011818","low":"0.0007284","rate_percent_utc0":"10.30","rate_percent_utc8":"10.30","rate_percent_str":"10.30%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3282","vol_a":"384230.6284143","vol_b":"126,461.54","curr_a":"CHR","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"181,247,729","lq":"0","p_rate":4,"high":"0.3374","low":"0.32271","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.10394","vol_a":"1189856.8754422","vol_b":"126,190.59","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"1,148,741,252","lq":"0","p_rate":5,"high":"0.108869","low":"0.10363","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.24057","vol_a":"103455.93425352","vol_b":"125,571.75","curr_a":"ATA","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"213,690,664","lq":"0","p_rate":5,"high":"1.24876","low":"1.1788","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.11936","vol_a":"1063447.282319","vol_b":"124,903.09","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"5,344,941","lq":"0","p_rate":5,"high":"0.1245","low":"0.11235","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"21.400","vol_a":"5646.80558649","vol_b":"124,644.93","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"43,717,268","lq":"0","p_rate":3,"high":"23.072","low":"21.237","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"10.831","vol_a":"11485.21374942","vol_b":"124,644.47","curr_a":"INJ","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"164,847,820","lq":"0","p_rate":3,"high":"11.213","low":"10.576","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.728","vol_a":"33220.324417772","vol_b":"124,585.65","curr_a":"MTL","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"244,482,420","lq":"0","p_rate":3,"high":"3.902","low":"3.445","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.12332","vol_a":"1053695.10717","vol_b":"123,733.52","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"28,714,759","lq":"0","p_rate":5,"high":"0.12576","low":"0.10995","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4840","vol_a":"251833.03909392","vol_b":"121,060.78","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.51509","low":"0.4669","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01019","vol_a":"12036110.70135","vol_b":"120,585.45","curr_a":"KEY","curr_b":"USDT","rate_percent":"16.72","trend":"up","marketcap":"29,234,842","lq":"0","p_rate":5,"high":"0.01106","low":"0.00866","rate_percent_utc0":"16.72","rate_percent_utc8":"16.72","rate_percent_str":"16.72%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.07484","vol_a":"1478268.8624914","vol_b":"120,361.61","curr_a":"CDT","curr_b":"USDT","rate_percent":"-14.95","trend":"down","marketcap":"49,107,990","lq":"0","p_rate":5,"high":"0.0911","low":"0.07398","rate_percent_utc0":"-14.95","rate_percent_utc8":"-14.95","rate_percent_str":"-14.95%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.48515","vol_a":"241159.63348708","vol_b":"120,296.24","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.517999","low":"0.4713","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03120","vol_a":"3976378.683273","vol_b":"120,287.49","curr_a":"BLY","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"1,701,424","lq":"0","p_rate":5,"high":"0.0318","low":"0.0297","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.17863","vol_a":"621444.71406176","vol_b":"119,865.78","curr_a":"ABT","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"16,647,711","lq":"0","p_rate":5,"high":"0.21178","low":"0.17621","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.642","vol_a":"72022.260188394","vol_b":"119,584.41","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"7,608,785","lq":"0","p_rate":3,"high":"1.778","low":"1.62","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"23.73","vol_a":"5094.6793826021","vol_b":"119,330.01","curr_a":"SKILL","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"20,837,645","lq":"0","p_rate":2,"high":"24.49","low":"21.96","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":null},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.8138","vol_a":"20000.543882711","vol_b":"118,827.15","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"196,215,750","lq":"0","p_rate":4,"high":"6.17","low":"5.7269","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.033990","vol_a":"3415682.1396926","vol_b":"118,642.28","curr_a":"XYO","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"189,609,817","lq":"0","p_rate":6,"high":"0.035682","low":"0.033461","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.521","vol_a":"25275.035138247","vol_b":"116,203.98","curr_a":"API3","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.798","low":"4.414","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.28690","vol_a":"397600.68603722","vol_b":"116,158.28","curr_a":"SPS","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30867","low":"0.27983","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"31.35","vol_a":"3628.9176192974","vol_b":"115,507.89","curr_a":"XVS","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"349,169,466","lq":"0","p_rate":2,"high":"32.27","low":"30.54","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"10.1048","vol_a":"10873.804320911","vol_b":"115,003.70","curr_a":"SRM","curr_b":"USD","rate_percent":"-3.68","trend":"down","marketcap":"505,240,000","lq":"0","p_rate":4,"high":"11.3885","low":"9.957","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.78435","vol_a":"141509.68209901","vol_b":"114,454.93","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.865","low":"0.78297","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.211","vol_a":"53101.537316108","vol_b":"113,528.76","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"15.57","trend":"up","marketcap":"9,200,422","lq":"0","p_rate":3,"high":"2.49","low":"1.838","rate_percent_utc0":"15.57","rate_percent_utc8":"15.57","rate_percent_str":"15.57%<\/font>","multiple":null},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"19.000","vol_a":"5976.9130761699","vol_b":"112,965.55","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"31,236,137","lq":"0","p_rate":3,"high":"19.445","low":"18.62","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01626","vol_a":"6794178.0280293","vol_b":"112,158.68","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"16,058,376","lq":"0","p_rate":5,"high":"0.01696","low":"0.016","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.14890","vol_a":"724580.58555283","vol_b":"111,445.13","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"2,747,890","lq":"0","p_rate":5,"high":"0.1664","low":"0.146","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"1.0807","vol_a":"100361.81250363","vol_b":"110,416.10","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"153,031,304","lq":"0","p_rate":4,"high":"1.1328","low":"1.0589","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.15124","vol_a":"739324.65333537","vol_b":"110,414.09","curr_a":"IRIS","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"144,335,922","lq":"0","p_rate":5,"high":"0.1591","low":"0.13869","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01371","vol_a":"7726827.6422729","vol_b":"109,895.45","curr_a":"PROPS","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"2,861,277","lq":"0","p_rate":5,"high":"0.01536","low":"0.01306","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.514","vol_a":"44914.482179066","vol_b":"108,018.32","curr_a":"DPET","curr_b":"USDT","rate_percent":"8.92","trend":"up","marketcap":"34,191,760","lq":"0","p_rate":3,"high":"2.579","low":"2.264","rate_percent_utc0":"8.92","rate_percent_utc8":"8.92","rate_percent_str":"8.92%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"11.003","vol_a":"9626.0612026715","vol_b":"107,473.22","curr_a":"UMA","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"690,649,631","lq":"0","p_rate":3,"high":"11.399","low":"10.924","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004734","vol_a":"22429387.297458","vol_b":"107,251.97","curr_a":"DENT","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"434,051,635","lq":"0","p_rate":6,"high":"0.00485","low":"0.004664","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.3887","vol_a":"279037.21006078","vol_b":"106,713.76","curr_a":"VELO","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"156,455,775","lq":"0","p_rate":4,"high":"0.401281","low":"0.37001","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2633","vol_a":"397557.20998161","vol_b":"106,582.89","curr_a":"UMB","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"4,813,785","lq":"0","p_rate":4,"high":"0.2869","low":"0.257","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":null},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.56625","vol_a":"182761.99537849","vol_b":"106,417.09","curr_a":"WOO","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"111,901,039","lq":"0","p_rate":5,"high":"0.60473","low":"0.56299","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.7870","vol_a":"130200.83294454","vol_b":"105,311.89","curr_a":"FSN","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"35,952,363","lq":"0","p_rate":4,"high":"0.86","low":"0.722","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":null},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.6012","vol_a":"64670.784672886","vol_b":"104,545.69","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"1,496,023,186","lq":"0","p_rate":4,"high":"1.6497","low":"1.58511","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.7788","vol_a":"58343.530205726","vol_b":"103,358.29","curr_a":"POLS","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"86,837,499","lq":"0","p_rate":4,"high":"1.8345","low":"1.71","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0208","vol_a":"99092.849038687","vol_b":"103,328.74","curr_a":"OGN","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"359,133,318","lq":"0","p_rate":4,"high":"1.086","low":"1.00891","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6632","vol_a":"152729.40589722","vol_b":"103,116.35","curr_a":"PRQ","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"69,361,483","lq":"0","p_rate":4,"high":"0.7012","low":"0.6565","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.1660","vol_a":"45865.599857057","vol_b":"101,207.72","curr_a":"OXY","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"124,122,850","lq":"0","p_rate":4,"high":"2.2524","low":"2.1504","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000004180","vol_a":"2380853582060.8","vol_b":"100,610.98","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000454","low":"0.000000041","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7538","vol_a":"131526.59312268","vol_b":"100,508.83","curr_a":"SAND","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"672,575,125","lq":"0","p_rate":4,"high":"0.7817","low":"0.7443","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001828","vol_a":"53055138507.453","vol_b":"100,065.07","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"2,745,656","lq":"0","p_rate":9,"high":"0.0000022","low":"0.0000017","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.1133","vol_a":"86710.509599776","vol_b":"98,583.97","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"18,060,992","lq":"0","p_rate":4,"high":"1.19799","low":"1.0916","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.20937","vol_a":"477242.02176018","vol_b":"97,992.80","curr_a":"LAT","curr_b":"USDT","rate_percent":"10.15","trend":"up","marketcap":"35,634,620","lq":"0","p_rate":5,"high":"0.22007","low":"0.18804","rate_percent_utc0":"10.15","rate_percent_utc8":"10.15","rate_percent_str":"10.15%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01762","vol_a":"5766840.7219165","vol_b":"97,218.69","curr_a":"LIME","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01764","low":"0.01633","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2717","vol_a":"392979.883483","vol_b":"96,063.90","curr_a":"FIN","curr_b":"USDT","rate_percent":"40.63","trend":"up","marketcap":"842,257","lq":"0","p_rate":4,"high":"0.2765","low":"0.1897","rate_percent_utc0":"40.63","rate_percent_utc8":"40.63","rate_percent_str":"40.63%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.03337","vol_a":"2868335.6070309","vol_b":"95,920.58","curr_a":"MXC","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"85,158,174","lq":"0","p_rate":5,"high":"0.03401","low":"0.03286","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"15.88","vol_a":"5770.4775977363","vol_b":"95,499.46","curr_a":"MM","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"17.87","low":"14.5","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"6.121","vol_a":"15145.355582103","vol_b":"94,597.84","curr_a":"CWS","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"3,231,888","lq":"0","p_rate":3,"high":"6.53","low":"6.015","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":null},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.7578","vol_a":"123428.81208702","vol_b":"94,348.76","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"13,582,916","lq":"0","p_rate":4,"high":"0.8057","low":"0.73871","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1710","vol_a":"542892.66493586","vol_b":"93,645.56","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1782","low":"0.1665","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":null},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9203","vol_a":"99107.578704577","vol_b":"93,487.66","curr_a":"REN","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"916,768,856","lq":"0","p_rate":4,"high":"0.9729","low":"0.9104","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.4964","vol_a":"60938.803005471","vol_b":"92,688.65","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"19,947,022","lq":"0","p_rate":4,"high":"1.575","low":"1.4758","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5577","vol_a":"167373.53176905","vol_b":"92,579.01","curr_a":"TRU","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"78,417,352","lq":"0","p_rate":4,"high":"0.5682","low":"0.5322","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02011","vol_a":"4540943.8037452","vol_b":"92,333.34","curr_a":"FUN","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"100,768,157","lq":"0","p_rate":5,"high":"0.02062","low":"0.01992","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03223","vol_a":"2654040.1333647","vol_b":"91,572.25","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"10,957,857","lq":"0","p_rate":5,"high":"0.036529","low":"0.032","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1288","vol_a":"689866.3884311","vol_b":"91,251.73","curr_a":"XYM","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"707,965,907","lq":"0","p_rate":4,"high":"0.1387","low":"0.128","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.6153","vol_a":"149712.20662306","vol_b":"91,146.87","curr_a":"DFL","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"54,401,858","lq":"0","p_rate":4,"high":"0.6591","low":"0.5881","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.047858","vol_a":"1905692.4864896","vol_b":"90,778.29","curr_a":"XPNET","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.053999","low":"0.045162","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018435","vol_a":"4845025.4986851","vol_b":"90,500.70","curr_a":"SC","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"871,378,261","lq":"0","p_rate":6,"high":"0.019271","low":"0.018225","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"18.310","vol_a":"4646.0992817637","vol_b":"89,023.45","curr_a":"LPT","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"433,621,045","lq":"0","p_rate":3,"high":"19.5","low":"18.023","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"502.04","vol_a":"176.46459826248","vol_b":"88,788.81","curr_a":"ILV","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"318,682,943","lq":"0","p_rate":2,"high":"520.9","low":"490.44","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.402","vol_a":"11807.128832429","vol_b":"88,102.01","curr_a":"FIRO","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"78,596,590","lq":"0","p_rate":3,"high":"7.983","low":"7.047","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.04724","vol_a":"1846377.6763083","vol_b":"87,919.99","curr_a":"AGS","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04968","low":"0.0468","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.33815","vol_a":"257297.88231065","vol_b":"87,522.02","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"845,375,000","lq":"0","p_rate":5,"high":"0.34876","low":"0.3305","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.30191","vol_a":"16342.215622189","vol_b":"87,207.86","curr_a":"EZ","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"2,818,628","lq":"0","p_rate":5,"high":"6.06019","low":"5.06869","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.887","vol_a":"8471.7972512696","vol_b":"87,204.87","curr_a":"CVX","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"211,349,467","lq":"0","p_rate":3,"high":"10.986","low":"9.801","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000006090","vol_a":"1409983594021.8","vol_b":"87,150.78","curr_a":"ELON","curr_b":"USDT","rate_percent":"-13.24","trend":"down","marketcap":"29,650,202","lq":"0","p_rate":11,"high":"0.0000000702","low":"0.0000000587","rate_percent_utc0":"-13.24","rate_percent_utc8":"-13.24","rate_percent_str":"-13.24%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001620","vol_a":"51622189.032119","vol_b":"86,819.91","curr_a":"BTO","curr_b":"USDT","rate_percent":"-18.67","trend":"down","marketcap":"768,634","lq":"0","p_rate":6,"high":"0.001992","low":"0.001456","rate_percent_utc0":"-18.67","rate_percent_utc8":"-18.67","rate_percent_str":"-18.67%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000008151","vol_a":"10849330762.719","vol_b":"86,719.93","curr_a":"SHIB","curr_b":"USD","rate_percent":"6.40","trend":"up","marketcap":"4,807,117,458","lq":"0","p_rate":9,"high":"0.000008378","low":"0.000007416","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"5.7501","vol_a":"15350.641575836","vol_b":"85,264.83","curr_a":"LDO","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"141,103,272","lq":"0","p_rate":4,"high":"5.8869","low":"5.1","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"1.0673","vol_a":"78123.160752018","vol_b":"83,312.29","curr_a":"HMT","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0702","low":"1.0617","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"21.706","vol_a":"3742.230248639","vol_b":"83,102.61","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"83,754,811","lq":"0","p_rate":3,"high":"22.716","low":"21.529","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.897","vol_a":"20927.628237912","vol_b":"82,930.70","curr_a":"CBK","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.062","low":"3.873","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":null},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00049797","vol_a":"162992768.40052","vol_b":"82,247.29","curr_a":"WIN","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"381,594,411","lq":"0","p_rate":8,"high":"0.000514149","low":"0.000496711","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002829","vol_a":"29079884180098","vol_b":"81,958.81","curr_a":"FEG","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"119,592,869","lq":"0","p_rate":12,"high":"0.000000002894","low":"0.00000000275","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.008446","vol_a":"9010011.906852","vol_b":"81,905.64","curr_a":"MTN","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"1,562,510","lq":"0","p_rate":6,"high":"0.011","low":"0.007727","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001370","vol_a":"61390119.115277","vol_b":"81,102.56","curr_a":"VRT","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"30,139,974","lq":"0","p_rate":6,"high":"0.001549","low":"0.001152","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5099","vol_a":"153496.81523154","vol_b":"80,928.18","curr_a":"CVC","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"341,633,000","lq":"0","p_rate":4,"high":"0.5372","low":"0.505","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001727","vol_a":"45938741.22343","vol_b":"80,644.32","curr_a":"NAX","curr_b":"USDT","rate_percent":"12.43","trend":"up","marketcap":"2,962,062","lq":"0","p_rate":6,"high":"0.002285","low":"0.001488","rate_percent_utc0":"12.43","rate_percent_utc8":"12.43","rate_percent_str":"12.43%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02250","vol_a":"3489738.1222303","vol_b":"79,563.51","curr_a":"GNX","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"6,501,032","lq":"0","p_rate":5,"high":"0.0241","low":"0.02153","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005170","vol_a":"14860039.03449","vol_b":"78,825.78","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005653","low":"0.005093","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.8053","vol_a":"97221.585469482","vol_b":"78,776.20","curr_a":"MANA","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"1,271,008,544","lq":"0","p_rate":4,"high":"0.8248","low":"0.7961","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"414.9985","vol_a":"190.82690012272","vol_b":"78,052.36","curr_a":"BNB","curr_b":"USD","rate_percent":"0.90","trend":"up","marketcap":"69,776,274,531","lq":"0","p_rate":4,"high":"419.2259","low":"403.6923","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5401","vol_a":"144562.75025809","vol_b":"77,778.09","curr_a":"NULS","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"51,017,381","lq":"0","p_rate":4,"high":"0.579","low":"0.5074","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"199.91","vol_a":"385.33686128737","vol_b":"77,582.76","curr_a":"FARM","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"121,216,428","lq":"0","p_rate":2,"high":"210.12","low":"192.99","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"2.348","vol_a":"32114.427083804","vol_b":"76,503.36","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"21,446,012","lq":"0","p_rate":3,"high":"2.584","low":"2.239","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":3},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"22.127","vol_a":"3338.0529229908","vol_b":"76,401.71","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"18,038,058","lq":"0","p_rate":3,"high":"24.102","low":"21.749","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1336","vol_a":"568684.19205995","vol_b":"75,692.96","curr_a":"AE","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"42,397,438","lq":"0","p_rate":4,"high":"0.1357","low":"0.1293","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003886","vol_a":"19168082.462759","vol_b":"75,610.40","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"9,812,402","lq":"0","p_rate":6,"high":"0.00404","low":"0.00384","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"67.79","vol_a":"1105.4547324744","vol_b":"75,596.25","curr_a":"TORN","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"74,555,083","lq":"0","p_rate":2,"high":"69.83","low":"67.16","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4363","vol_a":"171713.87464917","vol_b":"75,300.82","curr_a":"DDOS","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"383,944","lq":"0","p_rate":4,"high":"0.4898","low":"0.4186","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01524","vol_a":"4838942.7798244","vol_b":"74,856.66","curr_a":"PARA","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0176","low":"0.01446","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.14528","vol_a":"508982.63649299","vol_b":"74,724.52","curr_a":"DPR","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"30,944,640","lq":"0","p_rate":5,"high":"0.1542","low":"0.1411","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02223","vol_a":"3264730.212335","vol_b":"74,033.46","curr_a":"REEF","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"88,161,978","lq":"0","p_rate":5,"high":"0.02321","low":"0.02214","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.62707","vol_a":"123972.67392731","vol_b":"73,842.56","curr_a":"DNXC","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.63","low":"0.561","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.7173","vol_a":"8282.24402887","vol_b":"73,830.84","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"75,033,226","lq":"0","p_rate":4,"high":"9.37609","low":"8.6341","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.0299","vol_a":"35663.060281657","vol_b":"73,132.88","curr_a":"BCD","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"378,561,934","lq":"0","p_rate":4,"high":"2.1","low":"2.0007","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03641","vol_a":"1991734.3341799","vol_b":"73,122.02","curr_a":"SUN","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"181,035,472","lq":"0","p_rate":5,"high":"0.03741","low":"0.035701","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02875","vol_a":"2476761.560296","vol_b":"71,792.39","curr_a":"ARES","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"4,470,730","lq":"0","p_rate":5,"high":"0.02985","low":"0.02831","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"10.469","vol_a":"6406.633593726","vol_b":"71,227.02","curr_a":"FST","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.472","low":"9.848","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5523","vol_a":"125324.00356269","vol_b":"71,135.43","curr_a":"STND","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"2,844,345","lq":"0","p_rate":4,"high":"0.5956","low":"0.5444","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"8.230","vol_a":"8480.2576883757","vol_b":"70,844.99","curr_a":"DHX","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.426","low":"8.21","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03779","vol_a":"1849066.0351592","vol_b":"70,834.78","curr_a":"RSR","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"353,253,513","lq":"0","p_rate":5,"high":"0.03933","low":"0.03723","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"14.081","vol_a":"4948.9407777027","vol_b":"70,481.11","curr_a":"DEXE","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"38,974,842","lq":"0","p_rate":3,"high":"15.262","low":"13.264","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.1458","vol_a":"59420.177506565","vol_b":"70,319.35","curr_a":"TWT","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"397,536,669","lq":"0","p_rate":4,"high":"1.2078","low":"1.1429","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"117.73","vol_a":"573.64198016148","vol_b":"70,115.92","curr_a":"MLN","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"158,741,834","lq":"0","p_rate":2,"high":"128.92","low":"116.59","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0895","vol_a":"64060.346350401","vol_b":"69,940.54","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"189,721,654","lq":"0","p_rate":4,"high":"1.1084","low":"1.0619","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.150","vol_a":"22404.640683758","vol_b":"69,921.61","curr_a":"MAHA","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.2939","low":"2.9231","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":null},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.06670","vol_a":"1025566.5651318","vol_b":"69,549.08","curr_a":"IOST","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"1,092,157,523","lq":"0","p_rate":5,"high":"0.07015","low":"0.066101","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.041726","vol_a":"1722286.4073982","vol_b":"68,669.17","curr_a":"IPAD","curr_b":"USDT","rate_percent":"12.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0435","low":"0.036701","rate_percent_utc0":"12.46","rate_percent_utc8":"12.46","rate_percent_str":"12.46%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"9.830","vol_a":"6820.8912560208","vol_b":"68,588.90","curr_a":"OCC","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.353","low":"9.748","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18770","vol_a":"365194.89466704","vol_b":"68,584.34","curr_a":"CRO","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"4,741,867,670","lq":"0","p_rate":5,"high":"0.191499","low":"0.1843","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"25.800","vol_a":"2642.629924325","vol_b":"68,128.21","curr_a":"BOND","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"85,838,432","lq":"0","p_rate":3,"high":"26.8","low":"24.978","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"14.172","vol_a":"4722.1699373515","vol_b":"68,121.23","curr_a":"PERP","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"312,886,936","lq":"0","p_rate":3,"high":"15.03","low":"14.155","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.7037","vol_a":"94861.416272559","vol_b":"67,571.29","curr_a":"OOE","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"55,584,760","lq":"0","p_rate":4,"high":"0.7261","low":"0.6994","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.45000","vol_a":"49365.198310449","vol_b":"67,456.04","curr_a":"FTM","curr_b":"USD","rate_percent":"9.95","trend":"up","marketcap":"3,690,259,096","lq":"0","p_rate":5,"high":"1.46735","low":"1.31152","rate_percent_utc0":"9.95","rate_percent_utc8":"9.95","rate_percent_str":"9.95%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1588","vol_a":"421165.06331446","vol_b":"67,326.77","curr_a":"REVV","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"35,170,845","lq":"0","p_rate":4,"high":"0.17","low":"0.1531","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02784","vol_a":"2407279.132022","vol_b":"67,147.54","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"55,471,200","lq":"0","p_rate":5,"high":"0.02864","low":"0.02709","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"14.1004","vol_a":"4706.5249987474","vol_b":"66,975.79","curr_a":"HT","curr_b":"USD","rate_percent":"-1.87","trend":"down","marketcap":"2,507,037,020","lq":"0","p_rate":4,"high":"14.4804","low":"14.0186","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"27.956","vol_a":"2337.7049729266","vol_b":"66,647.97","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"2,923,588,381","lq":"0","p_rate":3,"high":"29.0816","low":"27.6664","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2793","vol_a":"238596.4891105","vol_b":"66,012.54","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2799","low":"0.2731","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.30287","vol_a":"217672.02282965","vol_b":"65,827.37","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"1,162,506,397","lq":"0","p_rate":5,"high":"0.30825","low":"0.29856","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.10339","vol_a":"605958.53997338","vol_b":"65,017.89","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"7,312,045","lq":"0","p_rate":5,"high":"0.11537","low":"0.1001","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001750","vol_a":"37085704.07538","vol_b":"64,833.80","curr_a":"ATP","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"4,508,117","lq":"0","p_rate":6,"high":"0.0017809","low":"0.0017271","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5418","vol_a":"121513.82216463","vol_b":"63,789.53","curr_a":"DYP","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"1,916,879","lq":"0","p_rate":4,"high":"0.5655","low":"0.50421","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.14959","vol_a":"424789.93972715","vol_b":"63,714.79","curr_a":"BMON","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"17,270,756","lq":"0","p_rate":5,"high":"0.1666","low":"0.13837","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1697","vol_a":"374107.27161232","vol_b":"63,614.96","curr_a":"YFX","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1801","low":"0.163","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.5492","vol_a":"40518.128885542","vol_b":"63,413.45","curr_a":"MDX","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"917,169,424","lq":"0","p_rate":4,"high":"1.6145","low":"1.5352","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.004470","vol_a":"14134654.160044","vol_b":"63,161.81","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"3,867,561","lq":"0","p_rate":6,"high":"0.004859","low":"0.004202","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3714","vol_a":"163837.23852323","vol_b":"63,079.48","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4279","low":"0.3678","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05456","vol_a":"1151472.1015931","vol_b":"62,029.68","curr_a":"MITH","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"21,145,206","lq":"0","p_rate":5,"high":"0.05656","low":"0.05154","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2492","vol_a":"248005.83771885","vol_b":"61,763.90","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"45,593,069","lq":"0","p_rate":4,"high":"0.256","low":"0.2419","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03843","vol_a":"1534572.1937103","vol_b":"61,517.28","curr_a":"STBU","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"261,426","lq":"0","p_rate":5,"high":"0.05","low":"0.03693","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.7042","vol_a":"82940.419183265","vol_b":"61,074.23","curr_a":"GXS","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"49,294,000","lq":"0","p_rate":4,"high":"0.7531","low":"0.7028","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.03861","vol_a":"1547389.9936105","vol_b":"60,813.26","curr_a":"BUY","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"2,800,694","lq":"0","p_rate":5,"high":"0.045","low":"0.03779","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.19949","vol_a":"51108.589711273","vol_b":"60,333.16","curr_a":"GAME","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.23","low":"1.12917","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.3132","vol_a":"195171.44605296","vol_b":"60,211.26","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.32039","low":"0.2986","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.009126","vol_a":"6518244.6347172","vol_b":"60,191.14","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"16,654,950","lq":"0","p_rate":6,"high":"0.0097279","low":"0.0088851","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2750","vol_a":"214200.05112384","vol_b":"59,917.54","curr_a":"RBC","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2965","low":"0.2723","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0236","vol_a":"2466888.0588112","vol_b":"59,517.28","curr_a":"JULD","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"13,196,353","lq":"0","p_rate":4,"high":"0.0254","low":"0.0231","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2459","vol_a":"240595.41041074","vol_b":"58,977.12","curr_a":"EHASH","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.248","low":"0.2426","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"8.810","vol_a":"6720.5184694848","vol_b":"58,090.51","curr_a":"DORA","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"21,574,215","lq":"0","p_rate":3,"high":"8.9442","low":"8.144","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.0815","vol_a":"53419.769974943","vol_b":"58,054.67","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"778,955,993","lq":"0","p_rate":4,"high":"1.1233","low":"1.0624","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"165.30","vol_a":"333.37205336093","vol_b":"56,525.76","curr_a":"COVER","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"7,051,202","lq":"0","p_rate":2,"high":"179.57","low":"163.35","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.3086","vol_a":"191366.68800023","vol_b":"56,254.48","curr_a":"GS","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"3,712,763","lq":"0","p_rate":4,"high":"0.3384","low":"0.2794","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"5.770","vol_a":"9982.7926188063","vol_b":"56,157.92","curr_a":"ANY","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"107,548,878","lq":"0","p_rate":3,"high":"5.99","low":"4.99","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0070473","vol_a":"7887708.2812099","vol_b":"56,070.15","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0073999","low":"0.0067154","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2959","vol_a":"181065.63033441","vol_b":"55,917.27","curr_a":"LTO","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"68,156,573","lq":"0","p_rate":4,"high":"0.3483","low":"0.2867","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.010542","vol_a":"5274906.9754207","vol_b":"55,139.88","curr_a":"EDG","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"61,183,176","lq":"0","p_rate":6,"high":"0.01306","low":"0.009615","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.19640","vol_a":"283810.31171626","vol_b":"54,863.45","curr_a":"BDP","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"4,699,587","lq":"0","p_rate":5,"high":"0.21012","low":"0.18348","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0000","vol_a":"54769.494932226","vol_b":"54,731.56","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"6,584,401,207","lq":"0","p_rate":4,"high":"1","low":"0.9961","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.859","vol_a":"19091.062013068","vol_b":"54,315.93","curr_a":"XCUR","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"23,106,206","lq":"0","p_rate":3,"high":"2.9659","low":"2.676","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"82.92","vol_a":"662.35156554798","vol_b":"54,136.93","curr_a":"OKT","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"957,534,289","lq":"0","p_rate":2,"high":"83.24","low":"80.33","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.3203","vol_a":"169205.00821064","vol_b":"54,075.09","curr_a":"SKT","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3287","low":"0.3133","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.861","vol_a":"28667.719695807","vol_b":"53,980.06","curr_a":"DIA","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"19,738,149","lq":"0","p_rate":3,"high":"1.927","low":"1.8361","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06452","vol_a":"783059.08008326","vol_b":"53,934.75","curr_a":"XIL","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"1,445,829","lq":"0","p_rate":5,"high":"0.07842","low":"0.06251","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1686","vol_a":"305392.17367864","vol_b":"53,560.72","curr_a":"POLC","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1875","low":"0.1647","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.58795","vol_a":"88913.403020762","vol_b":"53,334.46","curr_a":"MER","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.61084","low":"0.58795","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9261","vol_a":"56374.51391573","vol_b":"52,672.05","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"119,814,516","lq":"0","p_rate":4,"high":"0.9597","low":"0.9086","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"19.94","vol_a":"2618.4120591153","vol_b":"52,604.48","curr_a":"HNT","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"1,414,033,216","lq":"0","p_rate":2,"high":"20.52","low":"19.56","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.5232","vol_a":"101887.49834406","vol_b":"52,458.48","curr_a":"FXF","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"37,569,994","lq":"0","p_rate":4,"high":"0.556","low":"0.482","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.4445","vol_a":"115767.40246507","vol_b":"52,380.74","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4811","low":"0.4361","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.9224","vol_a":"56762.849337034","vol_b":"52,370.78","curr_a":"PKF","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"29,564,332","lq":"0","p_rate":4,"high":"0.967","low":"0.8994","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.56285","vol_a":"32989.794045482","vol_b":"51,896.46","curr_a":"SNK","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.61451","low":"1.54242","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"4.1001","vol_a":"12111.620273964","vol_b":"51,163.19","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.0689","low":"3.9076","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03996","vol_a":"1272089.4164719","vol_b":"51,089.77","curr_a":"KLV","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"135,768,726","lq":"0","p_rate":5,"high":"0.041199","low":"0.039191","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"11.412","vol_a":"4302.9937583067","vol_b":"51,046.89","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.773","low":"11.401","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.01232","vol_a":"4039942.7609957","vol_b":"50,995.56","curr_a":"DEK","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01327","low":"0.01221","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":null},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.005295","vol_a":"9458219.8024298","vol_b":"50,612.21","curr_a":"TARA","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"4,579,394","lq":"0","p_rate":6,"high":"0.005558","low":"0.005224","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.009669","vol_a":"5027890.6385306","vol_b":"50,529.23","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011038","low":"0.009373","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01811","vol_a":"2751812.1671156","vol_b":"50,454.54","curr_a":"DOG","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01911","low":"0.018","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"16.22","vol_a":"2619.3347111758","vol_b":"50,425.19","curr_a":"DDIM","curr_b":"USDT","rate_percent":"7.41","trend":"up","marketcap":"16,832,998","lq":"0","p_rate":2,"high":"40.84","low":"15.01","rate_percent_utc0":"7.41","rate_percent_utc8":"7.41","rate_percent_str":"7.41%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"462.81","vol_a":"103.64969679578","vol_b":"49,095.75","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"73,935,286","lq":"0","p_rate":2,"high":"492.45","low":"462.56","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.18838","vol_a":"260401.33720006","vol_b":"48,992.12","curr_a":"SMTY","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"958,811","lq":"0","p_rate":5,"high":"0.19173","low":"0.18501","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.66987","vol_a":"76161.245383997","vol_b":"48,693.31","curr_a":"TRADE","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"2,526,101","lq":"0","p_rate":5,"high":"0.67054","low":"0.61792","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.21324","vol_a":"227046.91418656","vol_b":"48,531.66","curr_a":"LSS","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2273","low":"0.207841","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"15.5784","vol_a":"3077.6101097129","vol_b":"48,506.35","curr_a":"PMON","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"28,041,120","lq":"0","p_rate":4,"high":"16.51349","low":"15.14","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1773","vol_a":"279487.10153689","vol_b":"48,168.27","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1808","low":"0.1647","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4298","vol_a":"111337.34088879","vol_b":"48,010.99","curr_a":"NAS","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"19,341,000","lq":"0","p_rate":4,"high":"0.4394","low":"0.4225","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.8357","vol_a":"25867.228523244","vol_b":"47,862.07","curr_a":"ICX","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"1,229,553,779","lq":"0","p_rate":4,"high":"1.9352","low":"1.8178","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.334","vol_a":"20384.903681084","vol_b":"47,103.25","curr_a":"SCRT","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"162,686,802","lq":"0","p_rate":3,"high":"2.358","low":"2.134","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.12874","vol_a":"349680.92771457","vol_b":"46,583.79","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"3,694,291","lq":"0","p_rate":5,"high":"0.14118","low":"0.12568","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.628","vol_a":"27814.272270146","vol_b":"46,207.33","curr_a":"PERI","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"2,072,919","lq":"0","p_rate":3,"high":"1.696","low":"1.59","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"6.0748","vol_a":"7439.422725859","vol_b":"45,902.51","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"355,522,725","lq":"0","p_rate":4,"high":"6.2857","low":"6.0208","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.37136","vol_a":"117946.40644787","vol_b":"45,888.61","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-15.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45518","low":"0.29999","rate_percent_utc0":"-15.61","rate_percent_utc8":"-15.61","rate_percent_str":"-15.61%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.077795","vol_a":"571181.61911494","vol_b":"45,688.19","curr_a":"MIST","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.087021","low":"0.075","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.1051","vol_a":"433214.4748608","vol_b":"45,658.49","curr_a":"NMT","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1084","low":"0.1028","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.232","vol_a":"4286.3381052228","vol_b":"45,194.44","curr_a":"EWT","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"307,595,796","lq":"0","p_rate":3,"high":"10.866","low":"10.142","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5196","vol_a":"84939.243979175","vol_b":"44,716.97","curr_a":"ADX","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"65,117,933","lq":"0","p_rate":4,"high":"0.5355","low":"0.5182","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.6904","vol_a":"64097.029183673","vol_b":"44,571.03","curr_a":"POLY","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"593,078,453","lq":"0","p_rate":4,"high":"0.7177","low":"0.6761","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.18349","vol_a":"241655.80378885","vol_b":"44,385.85","curr_a":"VSO","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"8,408,290","lq":"0","p_rate":5,"high":"0.18973","low":"0.17763","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.96405","vol_a":"46046.026353397","vol_b":"44,085.08","curr_a":"FEAR","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"4,762,407","lq":"0","p_rate":5,"high":"1.014129","low":"0.92026","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1586","vol_a":"294263.31409333","vol_b":"43,955.96","curr_a":"UDO","curr_b":"USDT","rate_percent":"13.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1688","low":"0.1352","rate_percent_utc0":"13.28","rate_percent_utc8":"13.28","rate_percent_str":"13.28%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.010981","vol_a":"3989301.6400735","vol_b":"43,797.80","curr_a":"LABS","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"22,870,970","lq":"0","p_rate":6,"high":"0.011774","low":"0.010259","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.1178","vol_a":"13869.490239619","vol_b":"43,511.32","curr_a":"AGLD","curr_b":"USD","rate_percent":"-2.65","trend":"down","marketcap":"206,959,567","lq":"0","p_rate":4,"high":"3.3148","low":"3.0345","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05786","vol_a":"720555.8284329","vol_b":"42,984.36","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"16,692,658","lq":"0","p_rate":5,"high":"0.061809","low":"0.057001","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1128","vol_a":"393272.61018463","vol_b":"42,543.24","curr_a":"BOA","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"34,245,519","lq":"0","p_rate":4,"high":"0.1174","low":"0.10471","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.4623","vol_a":"91226.754232463","vol_b":"42,240.57","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"202,248,560","lq":"0","p_rate":4,"high":"0.4812","low":"0.4513","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01955","vol_a":"2118306.3772801","vol_b":"41,750.31","curr_a":"TBE","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"12,512,000","lq":"0","p_rate":5,"high":"0.0201","low":"0.0194","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.4519","vol_a":"87326.835606927","vol_b":"41,499.86","curr_a":"POLK","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"5,513,180","lq":"0","p_rate":4,"high":"0.50469","low":"0.4122","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":null},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"10.216","vol_a":"4068.386350226","vol_b":"41,391.11","curr_a":"PVU","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.334","low":"9","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.007443","vol_a":"5450803.6749612","vol_b":"40,931.30","curr_a":"WXT","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"17,122,621","lq":"0","p_rate":6,"high":"0.0076699","low":"0.007353","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.43441","vol_a":"91958.875820715","vol_b":"40,797.09","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"226,903,270","lq":"0","p_rate":5,"high":"0.46465","low":"0.43005","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04641","vol_a":"852139.79501734","vol_b":"40,185.02","curr_a":"LINA","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"71,551,767","lq":"0","p_rate":5,"high":"0.04868","low":"0.04614","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.6005","vol_a":"65961.857312174","vol_b":"40,121.67","curr_a":"STAR","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"120,100,000","lq":"0","p_rate":4,"high":"0.6238","low":"0.5967","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.5620","vol_a":"25105.685247322","vol_b":"39,836.30","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"4,341,626,302","lq":"0","p_rate":4,"high":"1.65","low":"1.5459","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1317","vol_a":"290007.2394375","vol_b":"39,693.03","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"7,467,839","lq":"0","p_rate":4,"high":"0.1416","low":"0.1317","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.07000","vol_a":"567501.4724841","vol_b":"39,620.22","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07357","low":"0.06704","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.08688","vol_a":"436430.35683082","vol_b":"39,566.51","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09929","low":"0.08441","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.2668","vol_a":"17318.851878987","vol_b":"39,412.59","curr_a":"TOMO","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"183,034,877","lq":"0","p_rate":4,"high":"2.33314","low":"2.2034","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.17356","vol_a":"208992.99139215","vol_b":"39,352.91","curr_a":"GUM","curr_b":"USDT","rate_percent":"-10.99","trend":"down","marketcap":"574,856","lq":"0","p_rate":5,"high":"0.20168","low":"0.16685","rate_percent_utc0":"-10.99","rate_percent_utc8":"-10.99","rate_percent_str":"-10.99%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.006185","vol_a":"6101189.8189943","vol_b":"38,412.23","curr_a":"OPA","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00665","low":"0.006108","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00874","vol_a":"4320582.9372243","vol_b":"38,218.82","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"46,983","lq":"0","p_rate":5,"high":"0.009","low":"0.00856","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":3},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.721","vol_a":"21753.176853112","vol_b":"38,218.01","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"1,082,006","lq":"0","p_rate":3,"high":"1.899","low":"1.692","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.09085","vol_a":"412916.06115113","vol_b":"37,871.53","curr_a":"QI","curr_b":"USDT","rate_percent":"7.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.108","low":"0.08454","rate_percent_utc0":"7.22","rate_percent_utc8":"7.22","rate_percent_str":"7.22%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.1300","vol_a":"32032.561710242","vol_b":"37,843.65","curr_a":"PNT","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"33,693,309","lq":"0","p_rate":4,"high":"1.229","low":"1.13","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.480","vol_a":"6934.5381694339","vol_b":"37,770.18","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"2,100,519,982","lq":"0","p_rate":3,"high":"5.561","low":"5.38","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2719","vol_a":"138991.96825575","vol_b":"37,764.26","curr_a":"HNS","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"114,616,623","lq":"0","p_rate":4,"high":"0.2782","low":"0.268","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.29529","vol_a":"125311.72665178","vol_b":"37,557.50","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-10.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32888","low":"0.26393","rate_percent_utc0":"-10.20","rate_percent_utc8":"-10.20","rate_percent_str":"-10.20%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"9.158","vol_a":"4107.4216101784","vol_b":"37,551.28","curr_a":"BAND","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"187,684,354","lq":"0","p_rate":3,"high":"9.393","low":"8.998","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"6.2489","vol_a":"6165.9240266162","vol_b":"37,237.82","curr_a":"EDEN","curr_b":"USD","rate_percent":"3.18","trend":"up","marketcap":"468,657,358","lq":"0","p_rate":4,"high":"6.2489","low":"5.8484","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.5018","vol_a":"68475.531620074","vol_b":"36,220.28","curr_a":"XED","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"32,299,862","lq":"0","p_rate":4,"high":"0.5493","low":"0.5","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04897","vol_a":"737491.48111836","vol_b":"36,136.46","curr_a":"AMP","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"478,028,425","lq":"0","p_rate":5,"high":"0.04961","low":"0.04866","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.05284","vol_a":"670110.40468566","vol_b":"36,113.02","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"69,326,120","lq":"0","p_rate":5,"high":"0.05769","low":"0.0506","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7410","vol_a":"47097.336469537","vol_b":"35,066.09","curr_a":"BAT","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"1,104,348,393","lq":"0","p_rate":4,"high":"0.7554","low":"0.7309","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.5757","vol_a":"6119.1382106801","vol_b":"34,373.68","curr_a":"NANO","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"742,952,485","lq":"0","p_rate":4,"high":"5.848","low":"5.389","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.04000","vol_a":"844284.96160035","vol_b":"34,369.89","curr_a":"TPT","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"130,876,208","lq":"0","p_rate":5,"high":"0.04202","low":"0.03966","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000576","vol_a":"5653585127703.2","vol_b":"33,753.16","curr_a":"100X","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000658","low":"0.00000000559","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":null},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"396.78","vol_a":"85.095771629608","vol_b":"33,749.45","curr_a":"COMP","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"2,184,713,338","lq":"0","p_rate":2,"high":"402.14","low":"386.61","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.013643","vol_a":"2401356.7426947","vol_b":"33,694.85","curr_a":"NBS","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014342","low":"0.013643","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2790","vol_a":"113713.77272732","vol_b":"33,252.49","curr_a":"AXIS","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3477","low":"0.2598","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.06697","vol_a":"413442.81917228","vol_b":"32,388.61","curr_a":"QASH","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"23,439,500","lq":"0","p_rate":5,"high":"0.09997","low":"0.06334","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.014546","vol_a":"2258737.3959359","vol_b":"32,277.94","curr_a":"OLY","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"29,092","lq":"0","p_rate":6,"high":"0.015599","low":"0.013001","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0688","vol_a":"445783.79038285","vol_b":"32,179.10","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"783,168","lq":"0","p_rate":4,"high":"0.0789","low":"0.0677","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.21010","vol_a":"150508.86840459","vol_b":"31,830.24","curr_a":"REQ","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"153,300,981","lq":"0","p_rate":5,"high":"0.21605","low":"0.20738","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"14.5202","vol_a":"2122.0372791793","vol_b":"31,463.31","curr_a":"DYDX","curr_b":"USD","rate_percent":"-6.73","trend":"down","marketcap":"808,775,140","lq":"0","p_rate":4,"high":"15.5694","low":"13.9898","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"1.3946","vol_a":"21439.077884135","vol_b":"30,949.41","curr_a":"NRV","curr_b":"USDT","rate_percent":"-22.51","trend":"down","marketcap":"64,483,195","lq":"0","p_rate":4,"high":"1.7998","low":"1.2516","rate_percent_utc0":"-22.51","rate_percent_utc8":"-22.51","rate_percent_str":"-22.51%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005662","vol_a":"54542064.130712","vol_b":"30,920.58","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"2,790,731","lq":"0","p_rate":7,"high":"0.00059","low":"0.0005601","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5627","vol_a":"52926.031026166","vol_b":"30,353.88","curr_a":"FLM","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"84,405,000","lq":"0","p_rate":4,"high":"0.5893","low":"0.5552","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.222","vol_a":"24141.402676944","vol_b":"30,073.39","curr_a":"DHV","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"244,400","lq":"0","p_rate":3,"high":"1.279","low":"1.22","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"3.1857","vol_a":"9031.052972831","vol_b":"30,037.35","curr_a":"PROS","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4872","low":"3.02","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.008588","vol_a":"3366692.6294218","vol_b":"29,749.19","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009389","low":"0.0085","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0956122","vol_a":"302304.39864102","vol_b":"29,741.65","curr_a":"KABY","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1029521","low":"0.0935501","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.007212","vol_a":"3730839.7669942","vol_b":"29,526.72","curr_a":"MDS","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"9,448,438","lq":"0","p_rate":6,"high":"0.008467","low":"0.00705","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"13.557","vol_a":"2131.1772288021","vol_b":"29,479.48","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"68,545,778","lq":"0","p_rate":3,"high":"14","low":"13.557","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"42.96","vol_a":"673.49888466503","vol_b":"29,361.97","curr_a":"SPI","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"42,960,000","lq":"0","p_rate":2,"high":"45.4","low":"42.47","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.022312","vol_a":"1257118.5894397","vol_b":"28,905.17","curr_a":"DPY","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"1,160,224","lq":"0","p_rate":6,"high":"0.024076","low":"0.022224","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0045379","vol_a":"6231681.6244739","vol_b":"28,896.05","curr_a":"ALY","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"10,437,170","lq":"0","p_rate":7,"high":"0.0051001","low":"0.004413","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.05618","vol_a":"531160.68466941","vol_b":"28,599.56","curr_a":"FAN","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05618","low":"0.051","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.20473","vol_a":"139547.2853449","vol_b":"28,563.06","curr_a":"DRGN","curr_b":"USDT","rate_percent":"10.50","trend":"up","marketcap":"75,826,687","lq":"0","p_rate":5,"high":"0.22458","low":"0.18526","rate_percent_utc0":"10.50","rate_percent_utc8":"10.50","rate_percent_str":"10.50%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04971","vol_a":"568057.85262629","vol_b":"27,974.64","curr_a":"CTI","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05054","low":"0.04825","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1682","vol_a":"23547.582222198","vol_b":"27,930.57","curr_a":"ONG","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"909,525,718","lq":"0","p_rate":4,"high":"1.215","low":"1.148","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7029","vol_a":"38229.490187179","vol_b":"27,657.77","curr_a":"DREP","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"15,646,413","lq":"0","p_rate":4,"high":"0.7349","low":"0.7029","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":3},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0014281","vol_a":"18830889.432503","vol_b":"27,108.67","curr_a":"TNC","curr_b":"USDT","rate_percent":"20.77","trend":"up","marketcap":"476,033","lq":"0","p_rate":7,"high":"0.0016971","low":"0.0011453","rate_percent_utc0":"20.77","rate_percent_utc8":"20.77","rate_percent_str":"20.77%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.17373","vol_a":"156587.01688794","vol_b":"27,073.50","curr_a":"HORD","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"5,281,392","lq":"0","p_rate":5,"high":"0.177859","low":"0.1703","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"7.112","vol_a":"3339.757346251","vol_b":"27,021.62","curr_a":"ONS","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.743","low":"6.686","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2034","vol_a":"112776.97655911","vol_b":"26,732.11","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"1,081,074","lq":"0","p_rate":4,"high":"0.3333","low":"0.1842","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.011333","vol_a":"2258226.4417299","vol_b":"26,724.38","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012585","low":"0.011321","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.2306","vol_a":"21847.158765279","vol_b":"26,718.12","curr_a":"CQT","curr_b":"USD","rate_percent":"0.37","trend":"up","marketcap":"98,915,507","lq":"0","p_rate":4,"high":"1.2671","low":"1.1891","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"25.01","vol_a":"1052.0580315161","vol_b":"26,485.02","curr_a":"BAL","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"173,665,213","lq":"0","p_rate":2,"high":"25.76","low":"24.69","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3246","vol_a":"79905.34285658","vol_b":"26,383.62","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"45,642,028","lq":"0","p_rate":4,"high":"0.339","low":"0.3174","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.6049","vol_a":"43197.798860352","vol_b":"26,344.71","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"8,468,600","lq":"0","p_rate":4,"high":"0.6239","low":"0.5801","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.37564","vol_a":"70001.89975033","vol_b":"26,331.84","curr_a":"NKN","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"219,247,963","lq":"0","p_rate":5,"high":"0.38762","low":"0.36796","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.08600","vol_a":"298004.71162489","vol_b":"26,030.74","curr_a":"JST","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"194,388,097","lq":"0","p_rate":5,"high":"0.09007","low":"0.086","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"394.81","vol_a":"65.382472669806","vol_b":"25,896.49","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"79,353,257","lq":"0","p_rate":2,"high":"409.38","low":"382.55","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.6390","vol_a":"40367.311938058","vol_b":"25,783.76","curr_a":"KEX","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"8,008,001","lq":"0","p_rate":4,"high":"0.6633","low":"0.6166","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1809","vol_a":"141516.49876168","vol_b":"25,758.82","curr_a":"XEM","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"1,628,100,000","lq":"0","p_rate":4,"high":"0.184568","low":"0.1787","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"33092.82","vol_a":"0.7694739390282","vol_b":"25,684.26","curr_a":"YFI","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"1,212,355,461","lq":"0","p_rate":2,"high":"33926.17","low":"32785.501","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":5},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04316","vol_a":"621200.07293163","vol_b":"25,547.79","curr_a":"MDT","curr_b":"USDT","rate_percent":"9.54","trend":"up","marketcap":"30,237,538","lq":"0","p_rate":5,"high":"0.04359","low":"0.03853","rate_percent_utc0":"9.54","rate_percent_utc8":"9.54","rate_percent_str":"9.54%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"171.71","vol_a":"153.16752668549","vol_b":"25,480.61","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"177.87","low":"155.11","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.12115","vol_a":"202774.35314578","vol_b":"25,433.62","curr_a":"GTH","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13356","low":"0.11798","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2786.43","vol_a":"8.9141234620791","vol_b":"25,144.94","curr_a":"MKR","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"2,762,266,079","lq":"0","p_rate":2,"high":"2873.62","low":"2765.391","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"18.975","vol_a":"1210.0743178254","vol_b":"25,141.49","curr_a":"RGT","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"166,124,133","lq":"0","p_rate":3,"high":"21.704","low":"18.975","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.19594","vol_a":"122316.76049536","vol_b":"25,128.20","curr_a":"OPS","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22287","low":"0.19354","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.8741","vol_a":"28459.823146131","vol_b":"24,861.76","curr_a":"WOZX","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"288,671,525","lq":"0","p_rate":4,"high":"0.9104","low":"0.8477","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.16820","vol_a":"140511.91176229","vol_b":"24,854.02","curr_a":"HPB","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"9,596,302","lq":"0","p_rate":5,"high":"0.18897","low":"0.16667","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.2314","vol_a":"20081.56854685","vol_b":"24,808.09","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"3,053,872,000","lq":"0","p_rate":4,"high":"1.2808","low":"1.222","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04759","vol_a":"491217.25142716","vol_b":"24,352.63","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-13.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05686","low":"0.04408","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5044","vol_a":"47657.73153614","vol_b":"24,275.01","curr_a":"ASD","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"333,214,344","lq":"0","p_rate":4,"high":"0.51549","low":"0.5044","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.620","vol_a":"9015.4559614823","vol_b":"24,060.48","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"453,542,805","lq":"0","p_rate":3,"high":"2.7689","low":"2.6","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6895","vol_a":"33515.024097171","vol_b":"23,982.34","curr_a":"YAM","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"8,652,079","lq":"0","p_rate":4,"high":"0.737","low":"0.6895","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"237.80","vol_a":"98.642316738165","vol_b":"23,705.91","curr_a":"XOR","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"82,222,334","lq":"0","p_rate":2,"high":"253.44","low":"224","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1630","vol_a":"146314.38629609","vol_b":"23,528.95","curr_a":"STC","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.165","low":"0.1593","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.1631","vol_a":"19292.638916557","vol_b":"23,384.49","curr_a":"UFT","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"29,725,928","lq":"0","p_rate":4,"high":"1.3406","low":"1.1203","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5282","vol_a":"42186.150456532","vol_b":"23,367.33","curr_a":"RDN","curr_b":"USDT","rate_percent":"-9.13","trend":"down","marketcap":"26,525,642","lq":"0","p_rate":4,"high":"0.5813","low":"0.5001","rate_percent_utc0":"-9.13","rate_percent_utc8":"-9.13","rate_percent_str":"-9.13%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"70.73","vol_a":"320.91098810043","vol_b":"23,293.76","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"118,611,664","lq":"0","p_rate":2,"high":"73.97","low":"70.68","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.988","vol_a":"11346.145362894","vol_b":"23,224.79","curr_a":"CTK","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"69,652,441","lq":"0","p_rate":3,"high":"2.141","low":"1.982","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.306","vol_a":"76929.103038026","vol_b":"23,219.53","curr_a":"COMBO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.352","low":"0.251","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.28833","vol_a":"82635.251651679","vol_b":"23,189.58","curr_a":"KFT","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29954","low":"0.27","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5219","vol_a":"42953.127978856","vol_b":"23,160.08","curr_a":"VAI","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.59549","low":"0.5185","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06964","vol_a":"316311.60896804","vol_b":"23,037.90","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"8,968,270","lq":"0","p_rate":5,"high":"0.0775","low":"0.06755","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"9.523","vol_a":"2401.5353836885","vol_b":"22,964.40","curr_a":"RAD","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"185,091,768","lq":"0","p_rate":3,"high":"9.682","low":"9.523","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000828","vol_a":"275119219.95227","vol_b":"22,778.12","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"2,497,146","lq":"0","p_rate":7,"high":"0.0000843","low":"0.0000823","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1339","vol_a":"176120.9095781","vol_b":"22,744.06","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"16,865,340","lq":"0","p_rate":4,"high":"0.134","low":"0.1224","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"50.871","vol_a":"436.37880113029","vol_b":"22,702.00","curr_a":"TRB","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"80,576,465","lq":"0","p_rate":3,"high":"54.328","low":"50.79","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.3016","vol_a":"75215.235917734","vol_b":"22,582.01","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"16,012,367","lq":"0","p_rate":4,"high":"0.31289","low":"0.2943","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"1.0992","vol_a":"20023.085510401","vol_b":"22,560.38","curr_a":"BP","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1699","low":"1.0932","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.75616","vol_a":"29664.760656148","vol_b":"22,418.76","curr_a":"BABY","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"28,315,001","lq":"0","p_rate":5,"high":"0.7877","low":"0.72","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.564","vol_a":"4420.8945003429","vol_b":"22,200.22","curr_a":"KTN","curr_b":"USDT","rate_percent":"-18.51","trend":"down","marketcap":"7,735,066","lq":"0","p_rate":3,"high":"5.766","low":"4.496","rate_percent_utc0":"-18.51","rate_percent_utc8":"-18.51","rate_percent_str":"-18.51%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4816","vol_a":"45585.64622181","vol_b":"22,101.69","curr_a":"BMI","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"31,158,109","lq":"0","p_rate":4,"high":"0.5039","low":"0.47","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.4200","vol_a":"14985.996619609","vol_b":"22,044.79","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-12.96","trend":"down","marketcap":"4,077,111","lq":"0","p_rate":4,"high":"1.664","low":"1.3438","rate_percent_utc0":"-12.96","rate_percent_utc8":"-12.96","rate_percent_str":"-12.96%<\/font>","multiple":null},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.008806","vol_a":"2505135.8188135","vol_b":"21,936.04","curr_a":"TROY","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"26,137,622","lq":"0","p_rate":6,"high":"0.009204","low":"0.008201","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"20.65","vol_a":"1059.14302241","vol_b":"21,924.53","curr_a":"WING","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"22.27","low":"20.02","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02676","vol_a":"794729.02365386","vol_b":"21,586.03","curr_a":"CONV","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"11,988,480","lq":"0","p_rate":5,"high":"0.02762","low":"0.0265","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.2551","vol_a":"5062.5826672128","vol_b":"21,490.62","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.4058","low":"4.1203","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.42346","vol_a":"49737.178140689","vol_b":"21,441.21","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"3,904,301","lq":"0","p_rate":5,"high":"0.45058","low":"0.41849","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"5.380","vol_a":"4137.311302831","vol_b":"21,352.47","curr_a":"MCRN","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.668","low":"4.91","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1675","vol_a":"123842.39821305","vol_b":"21,347.35","curr_a":"BLES","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.189","low":"0.16","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.32740","vol_a":"64753.212908272","vol_b":"21,319.56","curr_a":"SKU","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"17,352,200","lq":"0","p_rate":5,"high":"0.3431","low":"0.31433","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2738","vol_a":"76120.487790213","vol_b":"21,308.30","curr_a":"FINE","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"11,242,182","lq":"0","p_rate":4,"high":"0.289","low":"0.2724","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.1213","vol_a":"173533.32922187","vol_b":"21,193.76","curr_a":"A5T","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1317","low":"0.1163","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.660","vol_a":"12579.727989522","vol_b":"21,130.81","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"429,096,118","lq":"0","p_rate":3,"high":"1.746","low":"1.626","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"10.925","vol_a":"1865.6075376107","vol_b":"21,058.45","curr_a":"CFI","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"19,618,828","lq":"0","p_rate":3,"high":"11.619","low":"10.704","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"9.564","vol_a":"2188.7504256615","vol_b":"21,052.10","curr_a":"GAS","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"96,867,779","lq":"0","p_rate":3,"high":"9.8","low":"9.465","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.4257","vol_a":"45932.322284715","vol_b":"20,922.05","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"17,074,898","lq":"0","p_rate":4,"high":"0.4786","low":"0.4257","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.011","vol_a":"19817.615225224","vol_b":"20,484.35","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"26,323,054","lq":"0","p_rate":3,"high":"1.138","low":"1","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.5508","vol_a":"7844.0092641235","vol_b":"20,424.93","curr_a":"SXP","curr_b":"USD","rate_percent":"-2.38","trend":"down","marketcap":"223,289,316","lq":"0","p_rate":4,"high":"2.6469","low":"2.5483","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5226","vol_a":"38057.485872806","vol_b":"20,111.80","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"4,910,524","lq":"0","p_rate":4,"high":"0.5577","low":"0.4891","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"6.858","vol_a":"2860.5679425689","vol_b":"20,021.34","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"178,308,000","lq":"0","p_rate":3,"high":"7.363","low":"6.671","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.901","vol_a":"21616.054065494","vol_b":"19,784.69","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"6,162,840","lq":"0","p_rate":3,"high":"0.936","low":"0.89","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000015048","vol_a":"13001783844308","vol_b":"19,545.26","curr_a":"ASS","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000015454","low":"0.0000000014555","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.5034","vol_a":"5542.7372717094","vol_b":"19,525.66","curr_a":"AVA","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"137,530,560","lq":"0","p_rate":4,"high":"3.60049","low":"3.43751","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9976","vol_a":"19496.830696201","vol_b":"19,448.81","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.999","low":"0.9961","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4000","vol_a":"47275.089864396","vol_b":"19,426.05","curr_a":"YLD","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4256","low":"0.4","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"32.34","vol_a":"604.17748224154","vol_b":"19,406.14","curr_a":"NSBT","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"69,890,704","lq":"0","p_rate":2,"high":"32.61","low":"31.22","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"8.713","vol_a":"2215.5995567983","vol_b":"19,336.65","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"120,805,465","lq":"0","p_rate":3,"high":"9.05","low":"8.6","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.6894","vol_a":"11273.557064224","vol_b":"19,243.62","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"62,454,668","lq":"0","p_rate":4,"high":"1.7272","low":"1.6706","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"291.01","vol_a":"64.404192067978","vol_b":"19,100.67","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"82,551,674","lq":"0","p_rate":2,"high":"303.14","low":"289.39","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.499","vol_a":"12819.515672677","vol_b":"18,934.14","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"171,419,890","lq":"0","p_rate":3,"high":"1.506","low":"1.452","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.18250","vol_a":"102744.87582974","vol_b":"18,912.41","curr_a":"DLTA","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"1,405,250","lq":"0","p_rate":5,"high":"0.205","low":"0.16213","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1583","vol_a":"117409.43567354","vol_b":"18,758.36","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1708","low":"0.1543","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.3970","vol_a":"46661.191514941","vol_b":"18,676.18","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4331","low":"0.3808","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00928","vol_a":"2014382.3263172","vol_b":"18,672.03","curr_a":"COOK","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"4,165,043","lq":"0","p_rate":5,"high":"0.00952","low":"0.00913","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"172.25","vol_a":"108.53862575379","vol_b":"18,546.45","curr_a":"CREAM","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"106,171,111","lq":"0","p_rate":2,"high":"174.56","low":"167.99","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"44.97","vol_a":"401.36310240865","vol_b":"18,436.58","curr_a":"NMR","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"214,385,480","lq":"0","p_rate":2,"high":"47.17","low":"44.89","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.34251","vol_a":"54244.799686694","vol_b":"18,411.59","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.342619","low":"0.33561","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.453","vol_a":"7477.3570295163","vol_b":"18,355.97","curr_a":"KINE","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"32,256,950","lq":"0","p_rate":3,"high":"2.585","low":"2.396","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.063581","vol_a":"285357.084147","vol_b":"18,067.86","curr_a":"CAPS","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.064208","low":"0.061891","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2175","vol_a":"86771.3454487","vol_b":"18,012.75","curr_a":"PHTR","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2192","low":"0.2","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006890","vol_a":"2509716.9754122","vol_b":"17,875.82","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"37,420,607","lq":"0","p_rate":6,"high":"0.0075259","low":"0.0068211","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.005400","vol_a":"3288738.922182","vol_b":"17,669.76","curr_a":"GTC","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"10,800,000","lq":"0","p_rate":6,"high":"0.0056","low":"0.005137","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03560","vol_a":"474408.19879265","vol_b":"17,442.23","curr_a":"GO","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"23,412,456","lq":"0","p_rate":5,"high":"0.037919","low":"0.03512","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002800","vol_a":"60208815.763177","vol_b":"16,949.21","curr_a":"KGC","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003141","low":"0.000265","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.6865","vol_a":"23377.701226677","vol_b":"16,560.17","curr_a":"BYN","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"5,999,533","lq":"0","p_rate":4,"high":"0.7201","low":"0.6832","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"4.018","vol_a":"4070.0908478929","vol_b":"16,479.84","curr_a":"LIEN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"4.49","low":"3.5","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"10.560","vol_a":"1528.488714867","vol_b":"16,427.27","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"25,872,169","lq":"0","p_rate":3,"high":"10.949","low":"10.348","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1774","vol_a":"90551.526205992","vol_b":"16,338.96","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"54,333,582","lq":"0","p_rate":4,"high":"0.1873","low":"0.1762","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"1.0370","vol_a":"15419.77740022","vol_b":"16,293.19","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"103,700,000","lq":"0","p_rate":4,"high":"1.1118","low":"1.0364","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1143","vol_a":"141364.95032498","vol_b":"16,279.84","curr_a":"MRCH","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1192","low":"0.1104","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09500","vol_a":"169613.69634488","vol_b":"16,218.26","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"664,642,108","lq":"0","p_rate":5,"high":"0.098","low":"0.093551","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09131","vol_a":"172721.09614913","vol_b":"16,098.76","curr_a":"PERL","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"32,195,668","lq":"0","p_rate":5,"high":"0.09627","low":"0.09068","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.7380","vol_a":"9127.6424077059","vol_b":"16,041.79","curr_a":"KNC","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"356,378,993","lq":"0","p_rate":4,"high":"1.8055","low":"1.7218","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.8614","vol_a":"4022.5376909","vol_b":"15,950.94","curr_a":"RLC","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"309,185,360","lq":"0","p_rate":4,"high":"4.1473","low":"3.7773","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03537","vol_a":"436218.13400958","vol_b":"15,874.20","curr_a":"QLC","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"8,488,800","lq":"0","p_rate":5,"high":"0.03738","low":"0.03517","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.34368","vol_a":"44741.660678038","vol_b":"15,751.27","curr_a":"BFC","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"290,215,313","lq":"0","p_rate":5,"high":"0.36448","low":"0.33862","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07398","vol_a":"203496.88006558","vol_b":"15,737.15","curr_a":"MINI","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08108","low":"0.07272","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3632","vol_a":"44544.841794894","vol_b":"15,685.82","curr_a":"YOP","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3704","low":"0.3401","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000917","vol_a":"16802234.27638","vol_b":"15,330.20","curr_a":"DX","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"22,925,000","lq":"0","p_rate":6,"high":"0.000922","low":"0.000909","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.9933","vol_a":"4994.4359982509","vol_b":"15,194.68","curr_a":"LEO","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"2,830,799,170","lq":"0","p_rate":4,"high":"3.1244","low":"2.9896","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02340","vol_a":"631846.73650272","vol_b":"15,097.62","curr_a":"LRN","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"2,658,309","lq":"0","p_rate":5,"high":"0.02577","low":"0.02272","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4659","vol_a":"32735.931644716","vol_b":"15,067.26","curr_a":"EGG","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"817,715","lq":"0","p_rate":4,"high":"0.4696","low":"0.45","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.04200","vol_a":"369139.18112233","vol_b":"14,882.45","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"98,882,478","lq":"0","p_rate":5,"high":"0.04342","low":"0.03744","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.19000","vol_a":"12463.637128775","vol_b":"14,709.31","curr_a":"SFP","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"128,718,334","lq":"0","p_rate":5,"high":"1.20648","low":"1.15166","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8400","vol_a":"17554.299922761","vol_b":"14,707.54","curr_a":"BRY","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"1,680,000","lq":"0","p_rate":4,"high":"0.8639","low":"0.8056","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006800","vol_a":"225055317.2932","vol_b":"14,688.26","curr_a":"BKC","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"165,240","lq":"0","p_rate":8,"high":"0.000069","low":"0.00006208","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1600","vol_a":"91342.894583104","vol_b":"14,596.67","curr_a":"PET","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.166","low":"0.1533","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1949","vol_a":"68865.282811232","vol_b":"14,551.65","curr_a":"OAX","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"4,874,303","lq":"0","p_rate":4,"high":"0.2545","low":"0.1884","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.017041","vol_a":"853576.69028726","vol_b":"14,514.57","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018405","low":"0.016549","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.06559","vol_a":"210615.98067009","vol_b":"13,947.58","curr_a":"RING","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"29,470,711","lq":"0","p_rate":5,"high":"0.06768","low":"0.06437","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.9221","vol_a":"15369.539184024","vol_b":"13,876.84","curr_a":"K21","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0636","low":"0.8293","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1167.68","vol_a":"11.516020484156","vol_b":"13,874.99","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"30,054,916","lq":"0","p_rate":2,"high":"1242.56","low":"1156.79","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.006429","vol_a":"2058280.3322163","vol_b":"13,754.95","curr_a":"DBC","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"20,572,800","lq":"0","p_rate":6,"high":"0.007113","low":"0.006379","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3679","vol_a":"36995.480513114","vol_b":"13,652.85","curr_a":"GDT","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3752","low":"0.364","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.033602","vol_a":"398296.0227987","vol_b":"13,555.05","curr_a":"STMX","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"264,310,006","lq":"0","p_rate":6,"high":"0.0353","low":"0.03334","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001320","vol_a":"10384112.803272","vol_b":"13,493.16","curr_a":"SENC","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"260,396","lq":"0","p_rate":6,"high":"0.001495","low":"0.001233","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.024919","vol_a":"519545.46875745","vol_b":"13,483.91","curr_a":"OLT","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"11,324,270","lq":"0","p_rate":6,"high":"0.02853","low":"0.024176","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"19.26","vol_a":"706.2037627789","vol_b":"13,479.72","curr_a":"PROM","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"117,871,200","lq":"0","p_rate":2,"high":"19.37","low":"18.62","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0009128","vol_a":"14499235.250877","vol_b":"13,456.79","curr_a":"OCN","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"7,302,400","lq":"0","p_rate":7,"high":"0.0009474","low":"0.0009085","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.023437","vol_a":"563125.13159258","vol_b":"13,436.12","curr_a":"COS","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"30,835,047","lq":"0","p_rate":6,"high":"0.024416","low":"0.023111","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"136.42","vol_a":"98.097783171075","vol_b":"13,431.85","curr_a":"INV","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"146.67","low":"126.17","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"8.566","vol_a":"1582.1755232885","vol_b":"13,249.56","curr_a":"ORAI","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"3,859,334","lq":"0","p_rate":3,"high":"8.588","low":"8.158","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0556","vol_a":"232876.90983567","vol_b":"13,145.15","curr_a":"FIRE","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"208,500","lq":"0","p_rate":4,"high":"0.0635","low":"0.0517","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04831","vol_a":"267727.03156341","vol_b":"13,098.17","curr_a":"HOD","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"13,955,167","lq":"0","p_rate":5,"high":"0.05076","low":"0.04657","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003868","vol_a":"3502252.459926","vol_b":"13,042.06","curr_a":"DVP","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"1,035,142","lq":"0","p_rate":6,"high":"0.00388","low":"0.00364","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04808","vol_a":"275860.14304848","vol_b":"12,853.91","curr_a":"PNL","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04856","low":"0.04501","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00011084","vol_a":"113798736.61015","vol_b":"12,823.33","curr_a":"HIT","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"2,610,504","lq":"0","p_rate":8,"high":"0.00011451","low":"0.00010951","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004440","vol_a":"28610719.367218","vol_b":"12,750.25","curr_a":"LION","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"2,220,000","lq":"0","p_rate":7,"high":"0.000467","low":"0.0004306","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001363","vol_a":"916139815.48716","vol_b":"12,590.92","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"2,893,238","lq":"0","p_rate":8,"high":"0.00001417","low":"0.00001349","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06828","vol_a":"166888.64536633","vol_b":"12,421.41","curr_a":"RAM","curr_b":"USDT","rate_percent":"-21.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0992","low":"0.06204","rate_percent_utc0":"-21.97","rate_percent_utc8":"-21.97","rate_percent_str":"-21.97%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003211","vol_a":"3814029.0284622","vol_b":"12,365.75","curr_a":"LBA","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"2,698,557","lq":"0","p_rate":6,"high":"0.003314","low":"0.003153","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.19052","vol_a":"60308.841822794","vol_b":"12,293.07","curr_a":"HID","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22507","low":"0.19051","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001270","vol_a":"9576093785.4812","vol_b":"12,176.57","curr_a":"FREE","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"5,016,302","lq":"0","p_rate":9,"high":"0.000001297","low":"0.00000124","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.005212","vol_a":"2340949.6096605","vol_b":"12,090.81","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"8,464,486","lq":"0","p_rate":6,"high":"0.005351","low":"0.005","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010950","vol_a":"1067483.4434463","vol_b":"11,815.57","curr_a":"CRE","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"109,500,000","lq":"0","p_rate":6,"high":"0.011318","low":"0.010862","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.37364","vol_a":"30616.487529934","vol_b":"11,776.85","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.400179","low":"0.37","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0008100","vol_a":"13926955.296303","vol_b":"11,580.30","curr_a":"FUEL","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"810,000","lq":"0","p_rate":7,"high":"0.000905","low":"0.0007849","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004257","vol_a":"2624273.926509","vol_b":"11,575.37","curr_a":"SRK","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"34,882,107","lq":"0","p_rate":6,"high":"0.0045679","low":"0.004246","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"29.53","vol_a":"384.45174360795","vol_b":"11,455.48","curr_a":"PSG","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"38,046,334","lq":"0","p_rate":2,"high":"30.07","low":"29.52","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"12.780","vol_a":"883.89817134048","vol_b":"11,449.58","curr_a":"RAY","curr_b":"USD","rate_percent":"-0.05","trend":"down","marketcap":"144,079,535","lq":"0","p_rate":3,"high":"13.407","low":"12.422","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1315","vol_a":"86568.322021396","vol_b":"11,399.86","curr_a":"FIC","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"26,300,000","lq":"0","p_rate":4,"high":"0.135","low":"0.128","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.806","vol_a":"6305.9223896622","vol_b":"11,316.62","curr_a":"DFA","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"75,438,124","lq":"0","p_rate":3,"high":"1.826","low":"1.777","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7074","vol_a":"15919.843472579","vol_b":"11,273.99","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"27,819,627,092","lq":"0","p_rate":4,"high":"0.734","low":"0.6961","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"146.61","vol_a":"77.294518340451","vol_b":"11,246.74","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"147.45","low":"143.69","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04995","vol_a":"216760.07115569","vol_b":"11,179.61","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05454","low":"0.049","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.538","vol_a":"2026.6638949755","vol_b":"11,119.09","curr_a":"CEL","curr_b":"USD","rate_percent":"1.65","trend":"up","marketcap":"2,122,751,763","lq":"0","p_rate":3,"high":"5.573","low":"5.395","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.03167","vol_a":"341320.35604837","vol_b":"11,085.02","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"14,647,375","lq":"0","p_rate":5,"high":"0.03503","low":"0.03101","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.07405","vol_a":"139865.8914964","vol_b":"11,074.83","curr_a":"IAG","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08428","low":"0.0739","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.2304","vol_a":"47697.209648912","vol_b":"11,073.79","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2417","low":"0.2289","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1101","vol_a":"95023.68286549","vol_b":"10,957.63","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"2,816,702","lq":"0","p_rate":4,"high":"0.1227","low":"0.1089","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7400","vol_a":"14436.236178626","vol_b":"10,769.31","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"272,211,475","lq":"0","p_rate":4,"high":"0.7585","low":"0.7308","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0089241","vol_a":"1182662.1697273","vol_b":"10,731.83","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"357,291,612","lq":"0","p_rate":7,"high":"0.0092991","low":"0.0087758","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.05906","vol_a":"174641.3761961","vol_b":"10,596.93","curr_a":"STPT","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"60,544,959","lq":"0","p_rate":5,"high":"0.06177","low":"0.0584","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.034635","vol_a":"301156.92269961","vol_b":"10,565.38","curr_a":"TCT","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"25,390,997","lq":"0","p_rate":6,"high":"0.036206","low":"0.033973","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02834","vol_a":"369866.80877352","vol_b":"10,408.76","curr_a":"SHR","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"65,983,982","lq":"0","p_rate":5,"high":"0.029002","low":"0.027521","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05316","vol_a":"186178.76559173","vol_b":"10,218.23","curr_a":"QSP","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"37,945,711","lq":"0","p_rate":5,"high":"0.05887","low":"0.05077","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001845","vol_a":"5471733.9354654","vol_b":"10,147.20","curr_a":"REM","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"1,806,469","lq":"0","p_rate":6,"high":"0.002022","low":"0.001717","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01255","vol_a":"782103.01582628","vol_b":"10,137.83","curr_a":"SKRT","curr_b":"USDT","rate_percent":"7.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0138","low":"0.01161","rate_percent_utc0":"7.17","rate_percent_utc8":"7.17","rate_percent_str":"7.17%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"3.50980","vol_a":"2910.4358867593","vol_b":"10,120.38","curr_a":"PUSH","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"27,803,863","lq":"0","p_rate":5,"high":"3.51992","low":"3.44568","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.28500","vol_a":"36095.405661058","vol_b":"10,083.46","curr_a":"REVO","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"3,705,000","lq":"0","p_rate":5,"high":"0.28964","low":"0.27101","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.002183","vol_a":"4699965.679964965","vol_b":"9,967.05","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002267","low":"0.002047","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.7800","vol_a":"12585.481840405","vol_b":"9,882.39","curr_a":"STN","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8","low":"0.775","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002666","vol_a":"37395694.972682085","vol_b":"9,804.05","curr_a":"RVC","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002711","low":"0.0002518","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00010252","vol_a":"94595107.12683508","vol_b":"9,671.76","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"5,177,773","lq":"0","p_rate":8,"high":"0.00010957","low":"0.00009501","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.12566","vol_a":"74781.59599466","vol_b":"9,536.89","curr_a":"BURP","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13007","low":"0.125","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01874","vol_a":"502666.83125911","vol_b":"9,499.08","curr_a":"NEST","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"37,582,588","lq":"0","p_rate":5,"high":"0.0194","low":"0.01849","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1995","vol_a":"48797.36627811","vol_b":"9,433.53","curr_a":"PWAR","curr_b":"USDT","rate_percent":"11.89","trend":"up","marketcap":"2,536,295","lq":"0","p_rate":4,"high":"0.216","low":"0.1768890667","rate_percent_utc0":"11.89","rate_percent_utc8":"11.89","rate_percent_str":"11.89%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.7529","vol_a":"12201.922522733","vol_b":"9,177.99","curr_a":"GOF","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7787","low":"0.7285","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.07201","vol_a":"122433.014917535","vol_b":"9,111.59","curr_a":"ALN","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07893","low":"0.07154","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1411","vol_a":"61324.317225965","vol_b":"9,054.85","curr_a":"WOM","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.15889","low":"0.14059","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.12038","vol_a":"77322.53173821","vol_b":"9,053.48","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12511","low":"0.111","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.04425","vol_a":"201996.33554847","vol_b":"9,012.96","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04848","low":"0.0423","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.3524","vol_a":"6579.543112995","vol_b":"9,005.08","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"432,653,407","lq":"0","p_rate":4,"high":"1.3998","low":"1.3325","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.119","vol_a":"3018.511947335","vol_b":"8,971.95","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.1569","low":"2.857","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.03963","vol_a":"214007.03984741","vol_b":"8,957.50","curr_a":"DOS","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"5,232,598","lq":"0","p_rate":5,"high":"0.04392","low":"0.03938","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1466","vol_a":"60238.503402805","vol_b":"8,953.12","curr_a":"APYS","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"2,666,806","lq":"0","p_rate":4,"high":"0.1572","low":"0.141","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0014576","vol_a":"6195802.6405276","vol_b":"8,905.47","curr_a":"ELEC","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"771,933","lq":"0","p_rate":7,"high":"0.0015634","low":"0.0013526","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.004207","vol_a":"2083771.42511944","vol_b":"8,860.97","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"5,469,100","lq":"0","p_rate":6,"high":"0.004313","low":"0.004203","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.09019","vol_a":"93485.3262754893","vol_b":"8,546.60","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0937","low":"0.08836","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02810","vol_a":"295885.0545","vol_b":"8,336.07","curr_a":"AKRO","curr_b":"USD","rate_percent":"1.15","trend":"up","marketcap":"55,989,250","lq":"0","p_rate":5,"high":"0.02839","low":"0.02732","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"4.201","vol_a":"1915.38162227","vol_b":"8,190.23","curr_a":"HGET","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"7,357,833","lq":"0","p_rate":3,"high":"4.332","low":"4.187","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01122","vol_a":"683777.74575716","vol_b":"8,122.40","curr_a":"MARS","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01241","low":"0.01113","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"266.66","vol_a":"28.47036245","vol_b":"8,115.09","curr_a":"GNO","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"294,549,969","lq":"0","p_rate":2,"high":"290.8","low":"266.66","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"10.430","vol_a":"733.8189289858","vol_b":"8,029.12","curr_a":"VSP","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"51,698,998","lq":"0","p_rate":3,"high":"11.668","low":"10.17","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.6544","vol_a":"11589.67026259","vol_b":"7,726.89","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"1,131,513","lq":"0","p_rate":4,"high":"0.7168","low":"0.6499","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002678","vol_a":"2865412.02882694","vol_b":"7,683.65","curr_a":"SKM","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"1,891,854","lq":"0","p_rate":6,"high":"0.002712","low":"0.002631","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.011530","vol_a":"648668.605005715","vol_b":"7,679.63","curr_a":"LYM","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"9,531,539","lq":"0","p_rate":6,"high":"0.012121","low":"0.0115","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"9.516","vol_a":"795.784","vol_b":"7,606.57","curr_a":"RUNE","curr_b":"USD","rate_percent":"-3.69","trend":"down","marketcap":"2,190,973,356","lq":"0","p_rate":3,"high":"9.881","low":"9.311","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.750","vol_a":"588.45112964","vol_b":"7,584.71","curr_a":"FROG","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.2","low":"12.456","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2679","vol_a":"26303.548856836","vol_b":"7,414.96","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2969","low":"0.2654","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"141.278","vol_a":"51.809429045","vol_b":"7,308.86","curr_a":"DCR","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"1,795,418,042","lq":"0","p_rate":3,"high":"143.34","low":"136.789","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"473.60","vol_a":"15.679289495","vol_b":"7,241.22","curr_a":"VRX","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"503.07","low":"330","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0015500","vol_a":"4287846.29732085","vol_b":"7,044.83","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017685","low":"0.001521","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0081197","vol_a":"878889.95023644","vol_b":"6,956.06","curr_a":"LEMO","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0082988","low":"0.0075659","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2851","vol_a":"23881.9026219","vol_b":"6,905.78","curr_a":"AST","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"42,765,000","lq":"0","p_rate":4,"high":"0.2999","low":"0.285","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001668","vol_a":"43878939.145886555","vol_b":"6,896.14","curr_a":"GARD","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"1,668,000","lq":"0","p_rate":7,"high":"0.000167","low":"0.0001519","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3382","vol_a":"19682.699311075","vol_b":"6,849.19","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3718","low":"0.3222","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2589","vol_a":"25167.5331004164","vol_b":"6,833.99","curr_a":"SALT","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"20,785,434","lq":"0","p_rate":4,"high":"0.3","low":"0.25","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.772","vol_a":"1850.62993363","vol_b":"6,719.65","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"19,007,730","lq":"0","p_rate":3,"high":"3.772","low":"3.517","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02992","vol_a":"210785.24526989","vol_b":"6,595.90","curr_a":"SHARE","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"610,227","lq":"0","p_rate":5,"high":"0.0326","low":"0.02823","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"152.85","vol_a":"43.0368394928","vol_b":"6,592.20","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"64,197,000","lq":"0","p_rate":2,"high":"158.44","low":"146.17","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"40.74","vol_a":"140.865833695","vol_b":"6,583.27","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"15,298,188","lq":"0","p_rate":2,"high":"62.5","low":"40.74","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1551","vol_a":"40980.52978237","vol_b":"6,504.29","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"1,824,364","lq":"0","p_rate":4,"high":"0.1676","low":"0.1451","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9915","vol_a":"6527.302","vol_b":"6,483.01","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"178,482,493","lq":"0","p_rate":4,"high":"0.99599","low":"0.9915","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1335","vol_a":"46754.65404904","vol_b":"6,365.70","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"297,676,095","lq":"0","p_rate":4,"high":"0.1392","low":"0.13111","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.1445","vol_a":"42401.4370530062","vol_b":"6,312.42","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"3,663,333","lq":"0","p_rate":4,"high":"0.1537","low":"0.1445","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.34806","vol_a":"4657.06","vol_b":"6,241.62","curr_a":"MATIC","curr_b":"USD","rate_percent":"-0.25","trend":"down","marketcap":"6,695,001,288","lq":"0","p_rate":5,"high":"1.3659","low":"1.32762","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01117","vol_a":"552107.304775675","vol_b":"6,239.40","curr_a":"LOON","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"1,102,778","lq":"0","p_rate":5,"high":"0.01187","low":"0.01113","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2839","vol_a":"22108.641955485","vol_b":"6,238.04","curr_a":"NSURE","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"1,609,419","lq":"0","p_rate":4,"high":"0.293","low":"0.2749","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.018641","vol_a":"325999.52135321","vol_b":"6,232.54","curr_a":"IDV","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020281","low":"0.018135","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.1033","vol_a":"59831.52058475","vol_b":"6,227.59","curr_a":"STR","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1066","low":"0.103","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0128","vol_a":"5934.220782375","vol_b":"6,078.88","curr_a":"HARD","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"64,566,000","lq":"0","p_rate":4,"high":"1.0581","low":"1.004","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010419","vol_a":"5774004.326591305","vol_b":"6,044.84","curr_a":"DILI","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010751","low":"0.00101","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1177","vol_a":"49227.094","vol_b":"5,994.08","curr_a":"BXH","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1281","low":"0.1171","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"19.34","vol_a":"305.25026203","vol_b":"5,922.52","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"9,835,434","lq":"0","p_rate":2,"high":"20.32","low":"19.04","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"36.50","vol_a":"160.812614745","vol_b":"5,908.63","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"1,601,073","lq":"0","p_rate":2,"high":"37.32","low":"36.5","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003710","vol_a":"1669553.78007988","vol_b":"5,887.88","curr_a":"SNET","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"478,252","lq":"0","p_rate":6,"high":"0.003943","low":"0.003311","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"391.30","vol_a":"14.3396","vol_b":"5,699.56","curr_a":"COMP","curr_b":"USD","rate_percent":"-1.56","trend":"down","marketcap":"2,154,539,869","lq":"0","p_rate":2,"high":"397.54","low":"389.62","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001871","vol_a":"3044926.81720925","vol_b":"5,649.56","curr_a":"VIDY","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001882","low":"0.001841","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03694","vol_a":"141625.52436331","vol_b":"5,600.34","curr_a":"ESD","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"16,364,932","lq":"0","p_rate":5,"high":"0.04395","low":"0.03651","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2445","vol_a":"22571.417718115","vol_b":"5,582.06","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"139,232,973","lq":"0","p_rate":4,"high":"0.2499","low":"0.2443","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1709","vol_a":"32312.11769767","vol_b":"5,478.96","curr_a":"WICC","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"35,889,000","lq":"0","p_rate":4,"high":"0.175","low":"0.161","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8334","vol_a":"6537.45490764","vol_b":"5,472.66","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"87,498,533","lq":"0","p_rate":4,"high":"0.8406","low":"0.8322","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"18.538","vol_a":"293.9482749187","vol_b":"5,470.30","curr_a":"OKB","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"4,914,709,990","lq":"0","p_rate":3,"high":"18.922","low":"18.244","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":5},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7544","vol_a":"7147.771839495","vol_b":"5,417.73","curr_a":"MDA","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"14,808,033","lq":"0","p_rate":4,"high":"0.7967","low":"0.7426","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"64.3606","vol_a":"82.575896785","vol_b":"5,416.97","curr_a":"BTG","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"1,127,206,657","lq":"0","p_rate":4,"high":"66.158","low":"64.2629","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8419","vol_a":"6398.962","vol_b":"5,405.03","curr_a":"GRT","curr_b":"USD","rate_percent":"1.43","trend":"up","marketcap":"1,048,726,935","lq":"0","p_rate":4,"high":"0.8475","low":"0.8147","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.2213","vol_a":"4353.12534471","vol_b":"5,356.24","curr_a":"ATD","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.272","low":"1.145","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3285.92","vol_a":"1.59248084","vol_b":"5,319.29","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3388","low":"3249.5","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5066","vol_a":"10038.117769885","vol_b":"5,274.57","curr_a":"GLM","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"506,600,000","lq":"0","p_rate":4,"high":"0.5317","low":"0.5054","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"5.206","vol_a":"997.72636885","vol_b":"5,262.83","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"1,745,781","lq":"0","p_rate":3,"high":"5.592","low":"5.007","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9257","vol_a":"5490.4007","vol_b":"5,208.20","curr_a":"MTA","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"12,648,882","lq":"0","p_rate":4,"high":"0.9509","low":"0.9257","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.12130","vol_a":"41592.95362551","vol_b":"5,184.72","curr_a":"PERA","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12873","low":"0.12001","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.6357","vol_a":"1438.7258349356","vol_b":"5,178.69","curr_a":"LSK","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"463,612,237","lq":"0","p_rate":4,"high":"3.7286","low":"3.5332","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2533","vol_a":"20390.40991553","vol_b":"5,144.02","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2599","low":"0.2437","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.448","vol_a":"3473.936157865","vol_b":"5,094.17","curr_a":"MIS","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.516","low":"1.401","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.425","vol_a":"3548.508177565","vol_b":"5,078.08","curr_a":"CVP","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"48,833,183","lq":"0","p_rate":3,"high":"1.462","low":"1.419","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1138","vol_a":"42964.5623894","vol_b":"5,065.90","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1246","low":"0.1138","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.08165","vol_a":"60766.62642277","vol_b":"4,957.15","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08642","low":"0.08","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2393","vol_a":"20068.374678225","vol_b":"4,872.08","curr_a":"SFG","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"2,121,607","lq":"0","p_rate":4,"high":"0.2574","low":"0.2379","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002496","vol_a":"1876089.05610812","vol_b":"4,810.90","curr_a":"ESS","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"3,542,368","lq":"0","p_rate":6,"high":"0.002658","low":"0.002427","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.8764","vol_a":"1567.642752","vol_b":"4,796.32","curr_a":"MTR","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2505","low":"2.8161","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4480","vol_a":"10857.88646443","vol_b":"4,693.04","curr_a":"WEST","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"18,801,153","lq":"0","p_rate":4,"high":"0.45019","low":"0.40441","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6388","vol_a":"7528.83191846","vol_b":"4,580.18","curr_a":"ORC","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"351,476,067","lq":"0","p_rate":4,"high":"0.6545","low":"0.5","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01620","vol_a":"278400.89545998","vol_b":"4,455.37","curr_a":"UNN","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"8,100,000","lq":"0","p_rate":5,"high":"0.01684","low":"0.01565","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003096","vol_a":"146084386.097689905","vol_b":"4,388.91","curr_a":"HSC","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"398,267","lq":"0","p_rate":8,"high":"0.00003192","low":"0.00002843","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"10.079","vol_a":"414.69899785","vol_b":"4,298.99","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"17,171,192","lq":"0","p_rate":3,"high":"10.538","low":"9.624","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.013713","vol_a":"306184.36712266","vol_b":"4,125.22","curr_a":"RFR","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"68,553,757","lq":"0","p_rate":6,"high":"0.014268","low":"0.012054","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.11885","vol_a":"34271.995374315","vol_b":"4,087.57","curr_a":"LKR","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"2,076,595","lq":"0","p_rate":5,"high":"0.12646","low":"0.11363","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.465","vol_a":"1604.83331877","vol_b":"4,001.44","curr_a":"LON","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"99,751,655","lq":"0","p_rate":3,"high":"2.509","low":"2.452","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01640","vol_a":"230693.335642535","vol_b":"3,896.72","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"15,429,766","lq":"0","p_rate":5,"high":"0.01846","low":"0.0161","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15523","vol_a":"24829.521399945","vol_b":"3,881.78","curr_a":"DKA","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"75,034,045","lq":"0","p_rate":5,"high":"0.15938","low":"0.15318","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0004260","vol_a":"8983165.90754265","vol_b":"3,880.01","curr_a":"FTI","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"1,704,000","lq":"0","p_rate":7,"high":"0.0004399","low":"0.0004248","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1120.86","vol_a":"3.46373912","vol_b":"3,788.60","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1120.86","low":"1070.38","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"208.42","vol_a":"18.0939671","vol_b":"3,785.98","curr_a":"DG","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"211.78","low":"206.32","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.09844","vol_a":"37959.71192353","vol_b":"3,763.39","curr_a":"APN","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.101","low":"0.09844","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02299","vol_a":"163996.057658205","vol_b":"3,723.58","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"4,376,533","lq":"0","p_rate":5,"high":"0.02435","low":"0.02198","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02580","vol_a":"140381.68109084","vol_b":"3,710.22","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"13,138,271","lq":"0","p_rate":5,"high":"0.02726","low":"0.0258","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.4914","vol_a":"1443.0551422724","vol_b":"3,652.74","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"249,257,219","lq":"0","p_rate":4,"high":"2.57","low":"2.4798","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.04147","vol_a":"92933.48002761","vol_b":"3,549.38","curr_a":"SAKE","curr_b":"USDT","rate_percent":"16.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0421","low":"0.03495","rate_percent_utc0":"16.22","rate_percent_utc8":"16.22","rate_percent_str":"16.22%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1599","vol_a":"22595.91700656","vol_b":"3,545.78","curr_a":"DUSK","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"59,269,127","lq":"0","p_rate":4,"high":"0.1599","low":"0.1532","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.938","vol_a":"1820.128409625","vol_b":"3,536.32","curr_a":"BEL","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"93,024,000","lq":"0","p_rate":3,"high":"1.982","low":"1.9","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"18.68","vol_a":"186.234508195","vol_b":"3,509.20","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"192,437,381","lq":"0","p_rate":2,"high":"19.01","low":"18.51","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01339","vol_a":"261468.117486665","vol_b":"3,460.81","curr_a":"TON","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"600,243","lq":"0","p_rate":5,"high":"0.01391","low":"0.01218","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004022","vol_a":"8514854.608227555","vol_b":"3,363.92","curr_a":"BXC","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"577,157","lq":"0","p_rate":7,"high":"0.0004175","low":"0.0003771","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008220","vol_a":"400443.72492433","vol_b":"3,337.15","curr_a":"QBT","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"419,220","lq":"0","p_rate":6,"high":"0.00857","low":"0.008218","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.78492","vol_a":"4163.146898685","vol_b":"3,294.13","curr_a":"HC","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"35,267,706","lq":"0","p_rate":5,"high":"0.80481","low":"0.78492","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004170","vol_a":"761765.2808654898","vol_b":"3,215.04","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004461","low":"0.00395","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"5.929","vol_a":"521.52980186","vol_b":"3,154.42","curr_a":"BAS","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.356","low":"5.848","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":3},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1728","vol_a":"17506.57812043","vol_b":"3,095.73","curr_a":"WAR","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1819","low":"0.1654","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05720","vol_a":"54852.13632961","vol_b":"3,095.06","curr_a":"PAY","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"6,246,261","lq":"0","p_rate":5,"high":"0.05845","low":"0.054","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"14417.23","vol_a":"0.18583712","vol_b":"3,051.18","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18495.51","low":"11788.8","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3882","vol_a":"7679.162051035","vol_b":"3,037.28","curr_a":"POWR","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"157,163,572","lq":"0","p_rate":4,"high":"0.3991","low":"0.3816","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009455","vol_a":"312535.454414205","vol_b":"3,000.33","curr_a":"PI","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"4,127,783","lq":"0","p_rate":6,"high":"0.009946","low":"0.009417","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01949","vol_a":"142146.116336","vol_b":"2,992.08","curr_a":"BFT","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"12,278,505","lq":"0","p_rate":5,"high":"0.02116","low":"0.01949","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01406","vol_a":"204650.48669215","vol_b":"2,988.99","curr_a":"NOA","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01528","low":"0.01363","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"66.33","vol_a":"41.768177765","vol_b":"2,884.19","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"72.04","low":"66.06","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01440","vol_a":"194498.40047179","vol_b":"2,798.48","curr_a":"BORING","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"6,242,688","lq":"0","p_rate":5,"high":"0.01466","low":"0.01427","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"470.02","vol_a":"5.45101341","vol_b":"2,725.60","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"13,696,608","lq":"0","p_rate":2,"high":"505.55","low":"470.02","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004888","vol_a":"542769.90425833","vol_b":"2,690.87","curr_a":"DDD","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"2,150,999","lq":"0","p_rate":6,"high":"0.005148","low":"0.004801","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.7500","vol_a":"470.21204774","vol_b":"2,689.65","curr_a":"SNY","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"32,343,750","lq":"0","p_rate":4,"high":"5.75","low":"5.67","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"6.561","vol_a":"409.0381637792","vol_b":"2,684.40","curr_a":"BOX","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.755","low":"6.416","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"83.01","vol_a":"30.208898","vol_b":"2,601.87","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"89.21","low":"83","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.022171","vol_a":"115057.1248456753","vol_b":"2,580.52","curr_a":"QKC","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"141,892,327","lq":"0","p_rate":6,"high":"0.022953","low":"0.021726","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03879","vol_a":"64004.9465437","vol_b":"2,561.58","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04172","low":"0.03871","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01185","vol_a":"209283.372492405","vol_b":"2,506.49","curr_a":"MFT","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01213","low":"0.01176","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.1099","vol_a":"23124.26458488","vol_b":"2,503.38","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1102","low":"0.1051","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.011957","vol_a":"202559.217015","vol_b":"2,475.11","curr_a":"LBK","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012468","low":"0.011818","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.9385","vol_a":"2526.058","vol_b":"2,407.22","curr_a":"REN","curr_b":"USD","rate_percent":"-2.99","trend":"down","marketcap":"934,899,023","lq":"0","p_rate":4,"high":"0.9675","low":"0.9319","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.005230","vol_a":"463515.02278292","vol_b":"2,403.79","curr_a":"WEX","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005562","low":"0.00492","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"2.247","vol_a":"1052.02969546","vol_b":"2,372.50","curr_a":"KALM","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"6,716,230","lq":"0","p_rate":3,"high":"2.343","low":"2.011","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"14.192","vol_a":"161.286","vol_b":"2,323.09","curr_a":"PERP","curr_b":"USD","rate_percent":"-5.18","trend":"down","marketcap":"313,328,492","lq":"0","p_rate":3,"high":"15.041","low":"14.192","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009769","vol_a":"236393.8733057403","vol_b":"2,305.01","curr_a":"MBL","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"62,391,813","lq":"0","p_rate":6,"high":"0.009896","low":"0.00967","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9900","vol_a":"2265.73586151","vol_b":"2,269.69","curr_a":"UMX","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"6,979,488","lq":"0","p_rate":4,"high":"1.0619","low":"0.99","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.005401","vol_a":"413875.42607219","vol_b":"2,247.46","curr_a":"RED","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"702,130","lq":"0","p_rate":6,"high":"0.005526","low":"0.005334","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.5195","vol_a":"4584.03940709","vol_b":"2,224.26","curr_a":"NYZO","curr_b":"USDT","rate_percent":"18.55","trend":"up","marketcap":"6,192,259","lq":"0","p_rate":4,"high":"0.5199","low":"0.4367","rate_percent_utc0":"18.55","rate_percent_utc8":"18.55","rate_percent_str":"18.55%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9898","vol_a":"2192.523408125","vol_b":"2,158.87","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"2,405,827,460","lq":"0","p_rate":4,"high":"0.9899","low":"0.9817","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0004006","vol_a":"5363991.95318227","vol_b":"2,153.88","curr_a":"RATING","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"881,320","lq":"0","p_rate":7,"high":"0.0004124","low":"0.00038","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.06017","vol_a":"34508.719903725","vol_b":"2,125.20","curr_a":"FAR","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0667","low":"0.05827","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0011872","vol_a":"1763931.665821435","vol_b":"2,090.43","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"276,285","lq":"0","p_rate":7,"high":"0.0012151","low":"0.001156","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"347.26","vol_a":"5.9394","vol_b":"2,083.70","curr_a":"AAVE","curr_b":"USD","rate_percent":"-1.88","trend":"down","marketcap":"4,318,824,004","lq":"0","p_rate":2,"high":"357.53","low":"339.93","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02534","vol_a":"80241.869524","vol_b":"2,052.28","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"9,734,346","lq":"0","p_rate":5,"high":"0.02664","low":"0.024","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.003247","vol_a":"586441.225100625","vol_b":"1,929.82","curr_a":"COFI","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"575,624","lq":"0","p_rate":6,"high":"0.003446","low":"0.003121","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"10.38","vol_a":"176.84496518","vol_b":"1,899.68","curr_a":"POOL","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.98","low":"10.21","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4920","vol_a":"3778.124301175","vol_b":"1,823.80","curr_a":"CIR","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4924","low":"0.4702","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04350","vol_a":"39706.328342","vol_b":"1,819.53","curr_a":"CZZ","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"34,800,000","lq":"0","p_rate":5,"high":"0.0482","low":"0.04338","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05778","vol_a":"29389.131898","vol_b":"1,671.32","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"3,157,265","lq":"0","p_rate":5,"high":"0.05995","low":"0.05425","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1549","vol_a":"10492.46485867","vol_b":"1,657.08","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"2,613,893","lq":"0","p_rate":4,"high":"0.1621","low":"0.1525","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.854","vol_a":"206.485289805","vol_b":"1,635.01","curr_a":"KFC","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.089","low":"7.761","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3900","vol_a":"4018.910656245","vol_b":"1,634.69","curr_a":"XMC","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"6,173,700","lq":"0","p_rate":4,"high":"0.4336","low":"0.3879","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"11.348","vol_a":"140.6864","vol_b":"1,618.22","curr_a":"CORN","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.032","low":"10.765","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1540","vol_a":"9684.42624844","vol_b":"1,587.91","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1666","low":"0.1528","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0037715","vol_a":"408359.9543","vol_b":"1,573.12","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"2,711,522","lq":"0","p_rate":7,"high":"0.0040692","low":"0.0036314","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.008383","vol_a":"182765.26432166","vol_b":"1,559.70","curr_a":"OST","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"6,268,580","lq":"0","p_rate":6,"high":"0.008901","low":"0.008334","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09642","vol_a":"15513.429916","vol_b":"1,506.63","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10012","low":"0.09426","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02926","vol_a":"50388.1614069681","vol_b":"1,471.57","curr_a":"CS","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"4,460,223","lq":"0","p_rate":5,"high":"0.03051","low":"0.02851","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003660","vol_a":"394731.9901","vol_b":"1,458.07","curr_a":"SMT","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"5,174,203","lq":"0","p_rate":6,"high":"0.003806","low":"0.003658","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0023143","vol_a":"600917.191532775","vol_b":"1,389.37","curr_a":"DFND","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0023729","low":"0.0022623","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"35.500","vol_a":"36.18765359","vol_b":"1,312.72","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"37.5","low":"35.5","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.03158","vol_a":"41457.33172999","vol_b":"1,272.86","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"1,355,944","lq":"0","p_rate":5,"high":"0.03172","low":"0.02986","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.414","vol_a":"2917.114274745","vol_b":"1,238.41","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.442","low":"0.391","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3827","vol_a":"3253.766402925","vol_b":"1,236.98","curr_a":"TAI","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3885","low":"0.3763","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"620.00","vol_a":"1.936956","vol_b":"1,232.14","curr_a":"SFI","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"44,035,798","lq":"0","p_rate":2,"high":"649.82","low":"615.71","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01177","vol_a":"92252.25011578","vol_b":"1,140.15","curr_a":"DSD","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01262","low":"0.01158","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2700","vol_a":"517.2005845166","vol_b":"1,129.76","curr_a":"BASE","curr_b":"USDT","rate_percent":"8.09","trend":"up","marketcap":"9,393,724","lq":"0","p_rate":4,"high":"2.2726","low":"2.09","rate_percent_utc0":"8.09","rate_percent_utc8":"8.09","rate_percent_str":"8.09%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05687","vol_a":"20207.734621735","vol_b":"1,128.82","curr_a":"ARNX","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"1,137,400","lq":"0","p_rate":5,"high":"0.05689","low":"0.05424","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09263","vol_a":"12081.69122","vol_b":"1,116.96","curr_a":"SNT","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"359,449,213","lq":"0","p_rate":5,"high":"0.09364","low":"0.09072","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"1.040","vol_a":"1037.49422777","vol_b":"1,106.94","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.092","low":"1.036","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.678","vol_a":"125.027241655","vol_b":"1,090.08","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"6,921,774","lq":"0","p_rate":3,"high":"8.811","low":"8.65","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00722","vol_a":"148285.72396645","vol_b":"1,074.62","curr_a":"L3P","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00736","low":"0.00713","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"4.4832","vol_a":"227.08392864","vol_b":"1,062.97","curr_a":"MET","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"54,289,914","lq":"0","p_rate":4,"high":"4.7593","low":"4.4832","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"62.04","vol_a":"17.303251","vol_b":"1,054.55","curr_a":"KTON","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"2,367,028","lq":"0","p_rate":2,"high":"64.47","low":"56.64","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02852","vol_a":"37782.95828723","vol_b":"1,048.38","curr_a":"MOFI","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02856","low":"0.02763","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"25.678","vol_a":"39.0992","vol_b":"1,012.56","curr_a":"REP","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"282,458,000","lq":"0","p_rate":3,"high":"26.41","low":"25.487","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"24.087","vol_a":"39.5415","vol_b":"955.96","curr_a":"UNI","curr_b":"USD","rate_percent":"-0.75","trend":"down","marketcap":"12,567,362,527","lq":"0","p_rate":3,"high":"24.27","low":"24.087","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"27.707","vol_a":"34.221","vol_b":"950.99","curr_a":"LINK","curr_b":"USD","rate_percent":"-1.80","trend":"down","marketcap":"11,443,255,768","lq":"0","p_rate":3,"high":"28.769","low":"27.662","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07141","vol_a":"11811.323221975","vol_b":"856.09","curr_a":"MED","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"211,829,489","lq":"0","p_rate":5,"high":"0.07477","low":"0.07066","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0010499","vol_a":"803601.010549","vol_b":"842.41","curr_a":"BCX","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"181,381,119","lq":"0","p_rate":7,"high":"0.0010703","low":"0.0010236","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"25.308","vol_a":"27.930452","vol_b":"733.03","curr_a":"ULU","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"28.36","low":"25.227","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1951","vol_a":"3483.8045482272","vol_b":"677.71","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1963","low":"0.1925","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"47448.48","vol_a":"0.0132008","vol_b":"631.37","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"6,920,360,808","lq":"0","p_rate":2,"high":"48161.97","low":"47448.48","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"35.77","vol_a":"17.0815","vol_b":"610.08","curr_a":"SUP","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"1,914,399","lq":"0","p_rate":2,"high":"37.56","low":"33.3","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008640","vol_a":"696249.626012745","vol_b":"601.77","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"432,000","lq":"0","p_rate":7,"high":"0.0008894","low":"0.0008558","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3644","vol_a":"1646.67771552","vol_b":"598.22","curr_a":"ONC","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.372","low":"0.3515","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0109","vol_a":"571.63994217","vol_b":"598.15","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"17,714,001","lq":"0","p_rate":4,"high":"1.0989","low":"1.01","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4446","vol_a":"1313.31772399","vol_b":"584.18","curr_a":"COFIX","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.449","low":"0.4296","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.17886","vol_a":"3214.60951634","vol_b":"574.66","curr_a":"PNK","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"110,163,140","lq":"0","p_rate":5,"high":"0.18145","low":"0.17498","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"82.85","vol_a":"6.65981825","vol_b":"521.10","curr_a":"BANK","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"82.93","low":"77.92","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.9449","vol_a":"171.8709","vol_b":"490.73","curr_a":"CRV","curr_b":"USD","rate_percent":"6.32","trend":"up","marketcap":"750,523,288","lq":"0","p_rate":4,"high":"2.9449","low":"2.7002","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"11.838","vol_a":"38.693395","vol_b":"469.59","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.219","low":"11.825","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03084","vol_a":"14937.41396653","vol_b":"463.62","curr_a":"MPH","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"10,283,247","lq":"0","p_rate":5,"high":"0.0315","low":"0.03084","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.005247","vol_a":"80683.220582","vol_b":"453.06","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"5,144,684","lq":"0","p_rate":6,"high":"0.005842","low":"0.005243","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6036","vol_a":"722.6096845645","vol_b":"446.56","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"203,203,352","lq":"0","p_rate":4,"high":"0.6278","low":"0.6028","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.997","vol_a":"146.95579258","vol_b":"437.56","curr_a":"RAI","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.997","low":"2.942","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"705.01","vol_a":"0.526867","vol_b":"410.53","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"6,266,129","lq":"0","p_rate":2,"high":"780","low":"705.01","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01738","vol_a":"21332.284788","vol_b":"360.74","curr_a":"NBOT","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"1,042,800","lq":"0","p_rate":5,"high":"0.01746","low":"0.0167","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.120276","vol_a":"2886.777942","vol_b":"360.02","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"1,502,653","lq":"0","p_rate":6,"high":"0.127488","low":"0.120275","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"1.43000","vol_a":"199.78574814","vol_b":"287.53","curr_a":"TALK","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.458","low":"1.43","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.3663","vol_a":"80.65735377","vol_b":"266.54","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"4,487,551","lq":"0","p_rate":4,"high":"3.3664","low":"3.1554","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32615","vol_a":"767","vol_b":"250.16","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"1,809,370,848","lq":"0","p_rate":5,"high":"0.32615","low":"0.32615","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"45.71","vol_a":"5.295159","vol_b":"241.92","curr_a":"DIS","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"46.47","low":"45.58","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.0699","vol_a":"207.196","vol_b":"221.68","curr_a":"ZRX","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"770,601,033","lq":"0","p_rate":4,"high":"1.0699","low":"1.0699","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.439","vol_a":"143.023122","vol_b":"209.78","curr_a":"FAST","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.488","low":"1.439","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"44.06","vol_a":"4.09408","vol_b":"160.51","curr_a":"KIF","curr_b":"USDT","rate_percent":"12.51","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"44.42","low":"38.05","rate_percent_utc0":"12.51","rate_percent_utc8":"12.51","rate_percent_str":"12.51%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.12700","vol_a":"958.01831711","vol_b":"119.23","curr_a":"GRAP","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.127","low":"0.12351","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02354","vol_a":"4902.15139112","vol_b":"115.55","curr_a":"PST","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"1,240,383","lq":"0","p_rate":5,"high":"0.02368","low":"0.02321","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"44900.26","vol_a":"0.00229358","vol_b":"104.81","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"25,391,995","lq":"0","p_rate":2,"high":"46999.98","low":"44900","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.0000","vol_a":"29.213","vol_b":"88.01","curr_a":"1INCH","curr_b":"USD","rate_percent":"-2.84","trend":"down","marketcap":"433,085,637","lq":"0","p_rate":4,"high":"3.088","low":"3","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12984.17","vol_a":"0.005394","vol_b":"74.35","curr_a":"CORE","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"129,841,700","lq":"0","p_rate":2,"high":"14587.2","low":"12984.17","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"45.26","vol_a":"1.2958","vol_b":"58.65","curr_a":"JFI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"45.26","low":"45.26","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5805","vol_a":"87.147","vol_b":"52.95","curr_a":"ONX","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6316","low":"0.5805","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"46423.11","vol_a":"0.000499","vol_b":"23.61","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"720,486,667","lq":"0","p_rate":2,"high":"47917.7","low":"46423.11","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1657","vol_a":"58.53","vol_b":"10.60","curr_a":"CRT","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1829","low":"0.1657","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0020","vol_a":"9.143","vol_b":"9.16","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"6,597,570,010","lq":"0","p_rate":4,"high":"1.002","low":"1.002","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0002","vol_a":"7.578062","vol_b":"7.58","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0007","low":"1.0002","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.6176","vol_a":"2.602","vol_b":"4.21","curr_a":"ENJ","curr_b":"USD","rate_percent":"-0.74","trend":"down","marketcap":"1,511,345,932","lq":"0","p_rate":4,"high":"1.6298","low":"1.6176","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"33258.16","vol_a":"0.0001","vol_b":"3.33","curr_a":"YFI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"1,218,412,692","lq":"0","p_rate":2,"high":"33258.16","low":"33258.16","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7643","vol_a":"2.757","vol_b":"2.12","curr_a":"SAND","curr_b":"USD","rate_percent":"-0.89","trend":"down","marketcap":"681,943,709","lq":"0","p_rate":4,"high":"0.7712","low":"0.7643","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"4.083","vol_a":"0.245576385","vol_b":"1.00","curr_a":"AQT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"65,426,674","lq":"0","p_rate":3,"high":"4.083","low":"4.083","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"btmv1_usdt":{"symbol":"BTMV1","name":"","name_en":"","name_cn":"","pair":"btmv1_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"BTMV1","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"YAMV2","name":"YAMv2","name_en":"YAMv2","name_cn":"\u7ea2\u85afYAMv2","pair":"yamv2_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"YAMV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...